Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
6.7756 USDT |
45,364.8860 LINK |
6.5496 USDT |
6.3120 USDT |
7.2220 USDT |
6.3427 USDT |
| 2022-06-27 |
6.6705 USDT |
26,559.3424 LINK |
6.7039 USDT |
6.4141 USDT |
6.9955 USDT |
6.6116 USDT |
| 2022-06-26 |
7.1597 USDT |
26,125.1111 LINK |
7.2713 USDT |
6.8212 USDT |
7.4803 USDT |
6.8445 USDT |
| 2022-06-25 |
7.0616 USDT |
35,434.2542 LINK |
7.2601 USDT |
6.8157 USDT |
7.3724 USDT |
7.2113 USDT |
| 2022-06-24 |
7.1591 USDT |
35,610.5032 LINK |
7.0000 USDT |
6.9568 USDT |
7.4284 USDT |
7.3516 USDT |
| 2022-06-23 |
6.8618 USDT |
60,914.7806 LINK |
6.6208 USDT |
6.6160 USDT |
7.0828 USDT |
6.9890 USDT |
| 2022-06-22 |
6.8000 USDT |
107,502.3838 LINK |
6.8568 USDT |
6.4612 USDT |
7.0222 USDT |
6.7157 USDT |
| 2022-06-21 |
7.2146 USDT |
92,551.2662 LINK |
6.9782 USDT |
6.7569 USDT |
7.5474 USDT |
6.9484 USDT |
| 2022-06-20 |
6.8179 USDT |
82,954.6495 LINK |
6.5977 USDT |
6.3129 USDT |
7.2654 USDT |
6.8315 USDT |
| 2022-06-19 |
6.2660 USDT |
134,524.7876 LINK |
5.9332 USDT |
5.8301 USDT |
6.8273 USDT |
6.6288 USDT |
| 2022-06-18 |
5.8815 USDT |
143,221.8554 LINK |
6.3514 USDT |
5.4103 USDT |
6.4742 USDT |
5.9323 USDT |
| 2022-06-17 |
6.4394 USDT |
107,133.5885 LINK |
6.3369 USDT |
6.2560 USDT |
6.7299 USDT |
6.3548 USDT |
| 2022-06-16 |
6.6245 USDT |
121,349.3263 LINK |
7.3137 USDT |
6.2109 USDT |
7.4875 USDT |
6.3755 USDT |
| 2022-06-15 |
6.4051 USDT |
258,086.0799 LINK |
6.7241 USDT |
5.8318 USDT |
7.3702 USDT |
7.2651 USDT |
| 2022-06-14 |
6.2470 USDT |
154,780.6947 LINK |
5.9137 USDT |
5.3908 USDT |
6.7638 USDT |
6.2760 USDT |
| 2022-06-13 |
5.8115 USDT |
274,241.8838 LINK |
6.2717 USDT |
5.3007 USDT |
6.3278 USDT |
5.8329 USDT |
| 2022-06-12 |
6.7390 USDT |
183,820.2188 LINK |
7.0383 USDT |
6.4432 USDT |
7.1430 USDT |
6.6886 USDT |
| 2022-06-11 |
7.6428 USDT |
207,727.1890 LINK |
8.0289 USDT |
7.0493 USDT |
8.4145 USDT |
7.2299 USDT |
| 2022-06-10 |
8.8352 USDT |
127,821.7323 LINK |
9.2804 USDT |
8.2324 USDT |
9.5151 USDT |
8.3596 USDT |
| 2022-06-09 |
9.1731 USDT |
240,561.0631 LINK |
8.6996 USDT |
8.4946 USDT |
9.6373 USDT |
9.2854 USDT |
| 2022-06-08 |
8.5600 USDT |
364,909.4991 LINK |
8.7198 USDT |
8.2316 USDT |
8.9546 USDT |
8.7771 USDT |
| 2022-06-07 |
8.1890 USDT |
133,262.2397 LINK |
7.9839 USDT |
7.3176 USDT |
8.9682 USDT |
8.7663 USDT |
| 2022-06-06 |
7.9511 USDT |
76,675.6611 LINK |
7.6435 USDT |
7.6298 USDT |
8.1906 USDT |
7.9288 USDT |
| 2022-06-05 |
7.4468 USDT |
108,667.1161 LINK |
7.4218 USDT |
7.2438 USDT |
7.8514 USDT |
7.7292 USDT |
| 2022-06-04 |
7.0679 USDT |
63,653.8321 LINK |
6.8583 USDT |
6.6918 USDT |
7.4295 USDT |
7.3787 USDT |
| 2022-06-03 |
6.8951 USDT |
88,594.4422 LINK |
7.1892 USDT |
6.6900 USDT |
7.2146 USDT |
6.8477 USDT |
| 2022-06-02 |
6.9858 USDT |
81,651.0321 LINK |
6.9285 USDT |
6.8086 USDT |
7.1470 USDT |
7.0974 USDT |
| 2022-06-01 |
7.4628 USDT |
94,586.2915 LINK |
7.5857 USDT |
6.7809 USDT |
7.7640 USDT |
6.8321 USDT |
| 2022-05-31 |
7.4536 USDT |
98,015.1648 LINK |
7.4584 USDT |
7.1904 USDT |
7.6626 USDT |
7.5397 USDT |
| 2022-05-30 |
7.1306 USDT |
159,722.3381 LINK |
6.7117 USDT |
6.6546 USDT |
7.5056 USDT |
7.4716 USDT |
| 2022-05-29 |
6.5653 USDT |
129,725.5179 LINK |
6.5737 USDT |
6.3442 USDT |
6.7490 USDT |
6.7080 USDT |
| 2022-05-28 |
6.4276 USDT |
122,308.3770 LINK |
6.2926 USDT |
6.2106 USDT |
6.5842 USDT |
6.4320 USDT |
| 2022-05-27 |
6.4365 USDT |
147,080.6144 LINK |
6.5739 USDT |
6.2279 USDT |
6.7026 USDT |
6.2757 USDT |
| 2022-05-26 |
6.6709 USDT |
104,642.7195 LINK |
6.9394 USDT |
6.2317 USDT |
7.0922 USDT |
6.7577 USDT |
| 2022-05-25 |
7.1382 USDT |
76,920.3277 LINK |
7.2301 USDT |
6.9530 USDT |
7.4028 USDT |
6.9964 USDT |
| 2022-05-24 |
7.0398 USDT |
100,316.6353 LINK |
7.0101 USDT |
6.7286 USDT |
7.2725 USDT |
7.2107 USDT |
| 2022-05-23 |
7.4357 USDT |
67,982.9567 LINK |
7.3202 USDT |
7.1762 USDT |
7.6691 USDT |
7.1908 USDT |
| 2022-05-22 |
7.2290 USDT |
121,247.2274 LINK |
7.0588 USDT |
6.9188 USDT |
7.3940 USDT |
7.3390 USDT |
| 2022-05-21 |
6.9675 USDT |
77,065.9498 LINK |
6.8618 USDT |
6.7615 USDT |
7.1186 USDT |
7.0428 USDT |
| 2022-05-20 |
7.0365 USDT |
82,714.6096 LINK |
7.2144 USDT |
6.7555 USDT |
7.3629 USDT |
6.9493 USDT |
| 2022-05-19 |
6.9475 USDT |
80,698.2883 LINK |
6.8073 USDT |
6.6573 USDT |
7.2427 USDT |
7.1408 USDT |
| 2022-05-18 |
7.2658 USDT |
67,073.8435 LINK |
7.7183 USDT |
6.8672 USDT |
7.8053 USDT |
6.9690 USDT |
| 2022-05-17 |
7.6403 USDT |
62,138.7822 LINK |
7.4174 USDT |
7.2915 USDT |
7.9632 USDT |
7.5569 USDT |
| 2022-05-16 |
7.4731 USDT |
139,331.9104 LINK |
7.9584 USDT |
7.1699 USDT |
7.9584 USDT |
7.4502 USDT |
| 2022-05-15 |
7.3476 USDT |
129,608.7466 LINK |
7.2615 USDT |
7.0185 USDT |
7.8445 USDT |
7.7308 USDT |
| 2022-05-14 |
7.0076 USDT |
168,363.6569 LINK |
7.1454 USDT |
6.6381 USDT |
7.4352 USDT |
7.1664 USDT |
| 2022-05-13 |
7.2853 USDT |
86,890.4697 LINK |
6.5753 USDT |
6.4889 USDT |
7.6950 USDT |
7.3241 USDT |
| 2022-05-12 |
6.3290 USDT |
176,105.5746 LINK |
6.9377 USDT |
5.5470 USDT |
7.3947 USDT |
6.5998 USDT |
| 2022-05-11 |
7.8499 USDT |
460,205.8954 LINK |
8.5710 USDT |
6.5586 USDT |
8.8350 USDT |
6.9871 USDT |
| 2022-05-10 |
8.7283 USDT |
353,505.0250 LINK |
8.1121 USDT |
7.8896 USDT |
9.3156 USDT |
8.5739 USDT |