Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
17.1903 USDT |
14,314.9211 LINK |
16.9590 USDT |
16.5420 USDT |
17.5680 USDT |
17.2650 USDT |
| 2022-03-29 |
16.9274 USDT |
23,267.9284 LINK |
16.5040 USDT |
16.5040 USDT |
17.5080 USDT |
16.7840 USDT |
| 2022-03-28 |
17.0622 USDT |
30,459.0663 LINK |
16.8860 USDT |
16.6430 USDT |
17.3540 USDT |
16.9280 USDT |
| 2022-03-27 |
16.0875 USDT |
12,458.5999 LINK |
15.8540 USDT |
15.6340 USDT |
16.6590 USDT |
16.6170 USDT |
| 2022-03-26 |
15.7251 USDT |
8,387.6346 LINK |
15.5970 USDT |
15.5130 USDT |
15.9350 USDT |
15.8060 USDT |
| 2022-03-25 |
15.9925 USDT |
14,994.9553 LINK |
16.1560 USDT |
15.4750 USDT |
16.4420 USDT |
15.5710 USDT |
| 2022-03-24 |
16.0040 USDT |
19,003.8414 LINK |
15.8440 USDT |
15.6130 USDT |
16.4160 USDT |
16.1450 USDT |
| 2022-03-23 |
15.5477 USDT |
13,912.3247 LINK |
15.4540 USDT |
15.1370 USDT |
15.9320 USDT |
15.5970 USDT |
| 2022-03-22 |
15.5686 USDT |
11,363.9982 LINK |
14.9790 USDT |
14.9790 USDT |
15.8330 USDT |
15.4960 USDT |
| 2022-03-21 |
14.8985 USDT |
8,252.7423 LINK |
14.5480 USDT |
14.3050 USDT |
15.2570 USDT |
14.9340 USDT |
| 2022-03-20 |
14.7668 USDT |
9,300.5892 LINK |
15.0180 USDT |
14.4360 USDT |
15.1150 USDT |
14.6000 USDT |
| 2022-03-19 |
15.1213 USDT |
16,003.8476 LINK |
15.0220 USDT |
14.8440 USDT |
15.4000 USDT |
14.9820 USDT |
| 2022-03-18 |
14.9447 USDT |
28,087.4360 LINK |
14.3870 USDT |
14.1300 USDT |
15.2760 USDT |
15.0450 USDT |
| 2022-03-17 |
14.6196 USDT |
33,055.3281 LINK |
14.6750 USDT |
14.2460 USDT |
14.9110 USDT |
14.4060 USDT |
| 2022-03-16 |
14.0869 USDT |
32,009.2401 LINK |
13.7100 USDT |
13.6770 USDT |
14.6750 USDT |
14.5270 USDT |
| 2022-03-15 |
13.2825 USDT |
19,548.5614 LINK |
13.4190 USDT |
12.8880 USDT |
13.7660 USDT |
13.7660 USDT |
| 2022-03-14 |
13.0321 USDT |
16,443.8067 LINK |
12.6980 USDT |
12.6120 USDT |
13.3580 USDT |
13.2520 USDT |
| 2022-03-13 |
13.1979 USDT |
9,055.3891 LINK |
13.1240 USDT |
13.0000 USDT |
13.4170 USDT |
13.0690 USDT |
| 2022-03-12 |
13.2975 USDT |
12,104.3434 LINK |
13.0380 USDT |
13.0380 USDT |
13.4420 USDT |
13.3360 USDT |
| 2022-03-11 |
13.2312 USDT |
24,910.9627 LINK |
13.1700 USDT |
12.8080 USDT |
13.6530 USDT |
13.1860 USDT |
| 2022-03-10 |
13.3026 USDT |
24,402.9249 LINK |
13.9910 USDT |
13.0020 USDT |
14.0990 USDT |
13.2480 USDT |
| 2022-03-09 |
14.0021 USDT |
59,582.6459 LINK |
13.1080 USDT |
13.0620 USDT |
14.4340 USDT |
13.8770 USDT |
| 2022-03-08 |
13.0964 USDT |
43,126.0534 LINK |
12.6700 USDT |
12.5950 USDT |
13.5390 USDT |
12.9840 USDT |
| 2022-03-07 |
12.8835 USDT |
62,859.0882 LINK |
13.2950 USDT |
12.4350 USDT |
13.6570 USDT |
12.6570 USDT |
| 2022-03-06 |
13.7592 USDT |
25,042.0825 LINK |
14.0170 USDT |
13.4450 USDT |
14.1040 USDT |
13.6150 USDT |
| 2022-03-05 |
13.9771 USDT |
57,879.3089 LINK |
13.7240 USDT |
13.4060 USDT |
14.2700 USDT |
14.0450 USDT |
| 2022-03-04 |
14.1423 USDT |
18,932.0811 LINK |
14.9000 USDT |
13.5630 USDT |
14.9730 USDT |
13.7490 USDT |
| 2022-03-03 |
14.9470 USDT |
16,693.2681 LINK |
15.2590 USDT |
14.4680 USDT |
15.3610 USDT |
14.9320 USDT |
| 2022-03-02 |
15.4110 USDT |
29,024.3263 LINK |
15.3750 USDT |
14.9360 USDT |
15.8450 USDT |
15.4440 USDT |
| 2022-03-01 |
15.1779 USDT |
27,250.0369 LINK |
15.1210 USDT |
14.7450 USDT |
15.7220 USDT |
15.0960 USDT |
| 2022-02-28 |
14.1479 USDT |
28,735.1857 LINK |
13.6310 USDT |
13.3490 USDT |
14.8090 USDT |
14.6450 USDT |
| 2022-02-27 |
14.2089 USDT |
36,286.9988 LINK |
14.7220 USDT |
13.4880 USDT |
14.8480 USDT |
13.7610 USDT |
| 2022-02-26 |
14.6243 USDT |
55,146.6683 LINK |
14.3500 USDT |
14.0940 USDT |
15.0000 USDT |
14.6050 USDT |
| 2022-02-25 |
13.6884 USDT |
45,694.8834 LINK |
13.2830 USDT |
13.0890 USDT |
14.4720 USDT |
14.3910 USDT |
| 2022-02-24 |
12.3281 USDT |
160,689.6967 LINK |
13.3360 USDT |
11.4150 USDT |
13.9170 USDT |
13.3640 USDT |
| 2022-02-23 |
14.0610 USDT |
42,446.5403 LINK |
13.9840 USDT |
13.3560 USDT |
14.6400 USDT |
13.4050 USDT |
| 2022-02-22 |
13.6510 USDT |
50,431.6303 LINK |
13.5040 USDT |
13.0550 USDT |
14.1880 USDT |
13.9730 USDT |
| 2022-02-21 |
14.4841 USDT |
69,115.6933 LINK |
14.6000 USDT |
13.6650 USDT |
15.3050 USDT |
13.8620 USDT |
| 2022-02-20 |
14.7808 USDT |
42,563.6224 LINK |
15.5040 USDT |
14.4140 USDT |
15.5190 USDT |
14.6170 USDT |
| 2022-02-19 |
15.2556 USDT |
88,313.2846 LINK |
15.1800 USDT |
14.8520 USDT |
15.6630 USDT |
15.4260 USDT |
| 2022-02-18 |
15.4929 USDT |
44,678.5598 LINK |
15.5760 USDT |
15.0840 USDT |
16.0310 USDT |
15.2120 USDT |
| 2022-02-17 |
16.3301 USDT |
57,190.9704 LINK |
17.1330 USDT |
15.4880 USDT |
17.4440 USDT |
15.6770 USDT |
| 2022-02-16 |
16.9490 USDT |
26,810.9884 LINK |
17.3170 USDT |
16.5090 USDT |
17.3870 USDT |
17.1570 USDT |
| 2022-02-15 |
16.5838 USDT |
37,151.0917 LINK |
15.9200 USDT |
15.8300 USDT |
17.0970 USDT |
16.8960 USDT |
| 2022-02-14 |
15.6457 USDT |
24,644.1403 LINK |
15.6170 USDT |
15.2170 USDT |
16.1010 USDT |
15.6880 USDT |
| 2022-02-13 |
16.0647 USDT |
42,621.4535 LINK |
15.9160 USDT |
15.5380 USDT |
16.3380 USDT |
15.8580 USDT |
| 2022-02-12 |
16.0185 USDT |
30,193.4613 LINK |
16.1740 USDT |
15.5850 USDT |
16.3770 USDT |
15.9280 USDT |
| 2022-02-11 |
17.1724 USDT |
37,085.9176 LINK |
17.4740 USDT |
15.9130 USDT |
17.8090 USDT |
16.0180 USDT |
| 2022-02-10 |
18.1227 USDT |
50,245.2024 LINK |
18.6800 USDT |
17.3730 USDT |
18.7510 USDT |
17.4050 USDT |
| 2022-02-09 |
18.2495 USDT |
21,482.1626 LINK |
18.3920 USDT |
17.7400 USDT |
18.7370 USDT |
18.5980 USDT |