Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
13.2975 USDT |
12,104.3434 LINK |
13.0380 USDT |
13.0380 USDT |
13.4420 USDT |
13.3360 USDT |
| 2022-03-11 |
13.2312 USDT |
24,910.9627 LINK |
13.1700 USDT |
12.8080 USDT |
13.6530 USDT |
13.1860 USDT |
| 2022-03-10 |
13.3026 USDT |
24,402.9249 LINK |
13.9910 USDT |
13.0020 USDT |
14.0990 USDT |
13.2480 USDT |
| 2022-03-09 |
14.0021 USDT |
59,582.6459 LINK |
13.1080 USDT |
13.0620 USDT |
14.4340 USDT |
13.8770 USDT |
| 2022-03-08 |
13.0964 USDT |
43,126.0534 LINK |
12.6700 USDT |
12.5950 USDT |
13.5390 USDT |
12.9840 USDT |
| 2022-03-07 |
12.8835 USDT |
62,859.0882 LINK |
13.2950 USDT |
12.4350 USDT |
13.6570 USDT |
12.6570 USDT |
| 2022-03-06 |
13.7592 USDT |
25,042.0825 LINK |
14.0170 USDT |
13.4450 USDT |
14.1040 USDT |
13.6150 USDT |
| 2022-03-05 |
13.9771 USDT |
57,879.3089 LINK |
13.7240 USDT |
13.4060 USDT |
14.2700 USDT |
14.0450 USDT |
| 2022-03-04 |
14.1423 USDT |
18,932.0811 LINK |
14.9000 USDT |
13.5630 USDT |
14.9730 USDT |
13.7490 USDT |
| 2022-03-03 |
14.9470 USDT |
16,693.2681 LINK |
15.2590 USDT |
14.4680 USDT |
15.3610 USDT |
14.9320 USDT |
| 2022-03-02 |
15.4110 USDT |
29,024.3263 LINK |
15.3750 USDT |
14.9360 USDT |
15.8450 USDT |
15.4440 USDT |
| 2022-03-01 |
15.1779 USDT |
27,250.0369 LINK |
15.1210 USDT |
14.7450 USDT |
15.7220 USDT |
15.0960 USDT |
| 2022-02-28 |
14.1479 USDT |
28,735.1857 LINK |
13.6310 USDT |
13.3490 USDT |
14.8090 USDT |
14.6450 USDT |
| 2022-02-27 |
14.2089 USDT |
36,286.9988 LINK |
14.7220 USDT |
13.4880 USDT |
14.8480 USDT |
13.7610 USDT |
| 2022-02-26 |
14.6243 USDT |
55,146.6683 LINK |
14.3500 USDT |
14.0940 USDT |
15.0000 USDT |
14.6050 USDT |
| 2022-02-25 |
13.6884 USDT |
45,694.8834 LINK |
13.2830 USDT |
13.0890 USDT |
14.4720 USDT |
14.3910 USDT |
| 2022-02-24 |
12.3281 USDT |
160,689.6967 LINK |
13.3360 USDT |
11.4150 USDT |
13.9170 USDT |
13.3640 USDT |
| 2022-02-23 |
14.0610 USDT |
42,446.5403 LINK |
13.9840 USDT |
13.3560 USDT |
14.6400 USDT |
13.4050 USDT |
| 2022-02-22 |
13.6510 USDT |
50,431.6303 LINK |
13.5040 USDT |
13.0550 USDT |
14.1880 USDT |
13.9730 USDT |
| 2022-02-21 |
14.4841 USDT |
69,115.6933 LINK |
14.6000 USDT |
13.6650 USDT |
15.3050 USDT |
13.8620 USDT |
| 2022-02-20 |
14.7808 USDT |
42,563.6224 LINK |
15.5040 USDT |
14.4140 USDT |
15.5190 USDT |
14.6170 USDT |
| 2022-02-19 |
15.2556 USDT |
88,313.2846 LINK |
15.1800 USDT |
14.8520 USDT |
15.6630 USDT |
15.4260 USDT |
| 2022-02-18 |
15.4929 USDT |
44,678.5598 LINK |
15.5760 USDT |
15.0840 USDT |
16.0310 USDT |
15.2120 USDT |
| 2022-02-17 |
16.3301 USDT |
57,190.9704 LINK |
17.1330 USDT |
15.4880 USDT |
17.4440 USDT |
15.6770 USDT |
| 2022-02-16 |
16.9490 USDT |
26,810.9884 LINK |
17.3170 USDT |
16.5090 USDT |
17.3870 USDT |
17.1570 USDT |
| 2022-02-15 |
16.5838 USDT |
37,151.0917 LINK |
15.9200 USDT |
15.8300 USDT |
17.0970 USDT |
16.8960 USDT |
| 2022-02-14 |
15.6457 USDT |
24,644.1403 LINK |
15.6170 USDT |
15.2170 USDT |
16.1010 USDT |
15.6880 USDT |
| 2022-02-13 |
16.0647 USDT |
42,621.4535 LINK |
15.9160 USDT |
15.5380 USDT |
16.3380 USDT |
15.8580 USDT |
| 2022-02-12 |
16.0185 USDT |
30,193.4613 LINK |
16.1740 USDT |
15.5850 USDT |
16.3770 USDT |
15.9280 USDT |
| 2022-02-11 |
17.1724 USDT |
37,085.9176 LINK |
17.4740 USDT |
15.9130 USDT |
17.8090 USDT |
16.0180 USDT |
| 2022-02-10 |
18.1227 USDT |
50,245.2024 LINK |
18.6800 USDT |
17.3730 USDT |
18.7510 USDT |
17.4050 USDT |
| 2022-02-09 |
18.2495 USDT |
21,482.1626 LINK |
18.3920 USDT |
17.7400 USDT |
18.7370 USDT |
18.5980 USDT |
| 2022-02-08 |
18.3867 USDT |
48,483.6652 LINK |
18.8870 USDT |
17.7400 USDT |
19.5470 USDT |
18.2070 USDT |
| 2022-02-07 |
18.8318 USDT |
41,766.8439 LINK |
18.0830 USDT |
17.6600 USDT |
19.4150 USDT |
18.9550 USDT |
| 2022-02-06 |
17.7174 USDT |
25,981.7003 LINK |
17.7640 USDT |
17.1800 USDT |
18.1580 USDT |
17.6090 USDT |
| 2022-02-05 |
17.8912 USDT |
58,114.6169 LINK |
17.4970 USDT |
17.4280 USDT |
18.2970 USDT |
17.8480 USDT |
| 2022-02-04 |
16.5715 USDT |
65,714.9106 LINK |
16.2420 USDT |
16.0290 USDT |
17.2460 USDT |
17.2080 USDT |
| 2022-02-03 |
15.7830 USDT |
60,840.9766 LINK |
15.7880 USDT |
15.2720 USDT |
16.2850 USDT |
16.1140 USDT |
| 2022-02-02 |
16.5643 USDT |
44,860.7971 LINK |
17.0000 USDT |
15.5590 USDT |
17.3850 USDT |
15.7750 USDT |
| 2022-02-01 |
17.2854 USDT |
54,858.9294 LINK |
17.1560 USDT |
16.8400 USDT |
17.8940 USDT |
17.0790 USDT |
| 2022-01-31 |
17.1136 USDT |
77,009.9090 LINK |
17.7790 USDT |
16.4710 USDT |
17.8660 USDT |
17.2770 USDT |
| 2022-01-30 |
17.2571 USDT |
106,738.0250 LINK |
16.2260 USDT |
16.0250 USDT |
18.0870 USDT |
17.7780 USDT |
| 2022-01-29 |
16.3017 USDT |
48,477.6778 LINK |
16.1420 USDT |
15.9680 USDT |
16.7130 USDT |
16.3260 USDT |
| 2022-01-28 |
15.3984 USDT |
81,448.4638 LINK |
15.2280 USDT |
14.7360 USDT |
16.2660 USDT |
16.0140 USDT |
| 2022-01-27 |
14.9787 USDT |
107,336.1850 LINK |
15.2150 USDT |
14.3040 USDT |
15.6990 USDT |
15.0340 USDT |
| 2022-01-26 |
15.8833 USDT |
94,368.6222 LINK |
15.4990 USDT |
14.7040 USDT |
16.7720 USDT |
15.0220 USDT |
| 2022-01-25 |
15.3575 USDT |
81,971.3725 LINK |
15.5840 USDT |
14.6020 USDT |
16.0170 USDT |
15.3410 USDT |
| 2022-01-24 |
14.6590 USDT |
421,323.8502 LINK |
16.6330 USDT |
13.4830 USDT |
16.6330 USDT |
15.5900 USDT |
| 2022-01-23 |
16.0909 USDT |
143,949.0146 LINK |
15.8260 USDT |
15.1500 USDT |
16.8630 USDT |
16.5560 USDT |
| 2022-01-22 |
15.9495 USDT |
246,338.6702 LINK |
17.4010 USDT |
14.2820 USDT |
17.8040 USDT |
15.7350 USDT |