Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
27.1511 USDT |
23,018.1481 LINK |
25.3230 USDT |
23.7560 USDT |
29.0400 USDT |
27.0690 USDT |
| 2021-05-29 |
26.4544 USDT |
44,391.6738 LINK |
27.8230 USDT |
24.1730 USDT |
29.5900 USDT |
25.0090 USDT |
| 2021-05-28 |
28.9382 USDT |
65,026.0993 LINK |
31.6200 USDT |
26.8780 USDT |
32.1430 USDT |
27.9600 USDT |
| 2021-05-27 |
33.8206 USDT |
151,865.7648 LINK |
33.9460 USDT |
30.1150 USDT |
35.2840 USDT |
31.8880 USDT |
| 2021-05-26 |
30.6860 USDT |
34,328.3652 LINK |
27.6660 USDT |
27.0140 USDT |
33.0060 USDT |
33.0060 USDT |
| 2021-05-25 |
25.4376 USDT |
40,285.9457 LINK |
26.2460 USDT |
23.7330 USDT |
27.3840 USDT |
27.1630 USDT |
| 2021-05-24 |
22.9468 USDT |
71,762.5455 LINK |
19.9010 USDT |
19.7320 USDT |
25.9900 USDT |
24.8790 USDT |
| 2021-05-23 |
17.9861 USDT |
174,954.6485 LINK |
23.2340 USDT |
15.0720 USDT |
24.2380 USDT |
20.1860 USDT |
| 2021-05-22 |
23.9001 USDT |
47,178.9326 LINK |
25.6110 USDT |
22.3170 USDT |
26.1060 USDT |
23.6850 USDT |
| 2021-05-21 |
26.9367 USDT |
112,530.1039 LINK |
30.6300 USDT |
22.0550 USDT |
31.8510 USDT |
25.2920 USDT |
| 2021-05-20 |
28.1385 USDT |
106,509.9946 LINK |
26.2870 USDT |
22.6570 USDT |
32.9310 USDT |
30.8320 USDT |
| 2021-05-19 |
31.4146 USDT |
241,863.0367 LINK |
42.5980 USDT |
20.8800 USDT |
43.3470 USDT |
27.4640 USDT |
| 2021-05-18 |
39.9451 USDT |
44,068.6711 LINK |
37.2940 USDT |
36.7270 USDT |
44.4780 USDT |
42.5650 USDT |
| 2021-05-17 |
37.4361 USDT |
97,199.5122 LINK |
40.6080 USDT |
35.0820 USDT |
40.6300 USDT |
36.1590 USDT |
| 2021-05-16 |
40.9678 USDT |
60,027.7155 LINK |
41.6520 USDT |
37.9640 USDT |
44.5210 USDT |
40.3490 USDT |
| 2021-05-15 |
43.8266 USDT |
44,395.9224 LINK |
46.4930 USDT |
41.0000 USDT |
47.7590 USDT |
42.0860 USDT |
| 2021-05-14 |
45.8392 USDT |
30,593.8385 LINK |
43.1690 USDT |
42.9990 USDT |
47.8650 USDT |
46.7260 USDT |
| 2021-05-13 |
42.6683 USDT |
97,144.3464 LINK |
41.4960 USDT |
39.3290 USDT |
44.9440 USDT |
42.1890 USDT |
| 2021-05-12 |
46.9481 USDT |
61,046.6844 LINK |
48.7340 USDT |
42.2760 USDT |
49.7870 USDT |
42.2760 USDT |
| 2021-05-11 |
46.0956 USDT |
37,013.5777 LINK |
46.2800 USDT |
44.6090 USDT |
48.7230 USDT |
48.3210 USDT |
| 2021-05-10 |
46.3139 USDT |
57,738.6760 LINK |
52.3570 USDT |
40.0730 USDT |
52.9430 USDT |
46.1090 USDT |
| 2021-05-09 |
49.5015 USDT |
36,085.8756 LINK |
48.6410 USDT |
45.9540 USDT |
52.3330 USDT |
51.9210 USDT |
| 2021-05-08 |
48.0355 USDT |
15,010.4882 LINK |
49.2210 USDT |
46.5440 USDT |
50.2090 USDT |
48.1240 USDT |
| 2021-05-07 |
48.4830 USDT |
32,123.1837 LINK |
46.9510 USDT |
45.8050 USDT |
51.9210 USDT |
48.7600 USDT |
| 2021-05-06 |
47.4036 USDT |
24,411.5024 LINK |
49.6110 USDT |
45.4080 USDT |
49.7920 USDT |
47.5410 USDT |
| 2021-05-05 |
48.1080 USDT |
58,363.2795 LINK |
45.5850 USDT |
44.8670 USDT |
51.0960 USDT |
47.9460 USDT |
| 2021-05-04 |
43.5178 USDT |
113,025.3492 LINK |
42.2350 USDT |
38.7830 USDT |
48.4340 USDT |
46.8840 USDT |
| 2021-05-03 |
40.6927 USDT |
22,505.6189 LINK |
39.2870 USDT |
39.2400 USDT |
42.6830 USDT |
42.1870 USDT |
| 2021-05-02 |
39.7029 USDT |
7,614.5609 LINK |
41.2580 USDT |
38.8020 USDT |
41.4180 USDT |
40.0870 USDT |
| 2021-05-01 |
39.2814 USDT |
8,832.1187 LINK |
37.9770 USDT |
37.5550 USDT |
41.1640 USDT |
41.0220 USDT |
| 2021-04-30 |
37.9419 USDT |
12,170.4190 LINK |
36.4360 USDT |
35.8610 USDT |
38.7290 USDT |
37.7200 USDT |
| 2021-04-29 |
36.1882 USDT |
4,818.5565 LINK |
36.1790 USDT |
35.0570 USDT |
37.4000 USDT |
36.3650 USDT |
| 2021-04-28 |
36.3417 USDT |
7,989.0031 LINK |
36.8460 USDT |
35.0220 USDT |
37.7490 USDT |
35.9740 USDT |
| 2021-04-27 |
36.3206 USDT |
12,427.2605 LINK |
35.0960 USDT |
34.5480 USDT |
37.6090 USDT |
36.7410 USDT |
| 2021-04-26 |
34.0486 USDT |
15,183.8314 LINK |
31.7250 USDT |
31.4340 USDT |
35.2680 USDT |
34.4010 USDT |
| 2021-04-25 |
31.6046 USDT |
21,302.8027 LINK |
31.2740 USDT |
29.8540 USDT |
33.3850 USDT |
30.4160 USDT |
| 2021-04-24 |
32.5338 USDT |
14,315.3995 LINK |
35.2060 USDT |
31.4180 USDT |
35.2790 USDT |
32.1390 USDT |
| 2021-04-23 |
32.3229 USDT |
79,866.4078 LINK |
35.1380 USDT |
30.0390 USDT |
35.9130 USDT |
33.8060 USDT |
| 2021-04-22 |
37.1772 USDT |
38,221.8865 LINK |
36.4890 USDT |
33.9650 USDT |
40.7970 USDT |
36.5440 USDT |
| 2021-04-21 |
37.6064 USDT |
13,565.9042 LINK |
39.0040 USDT |
35.9520 USDT |
39.4430 USDT |
36.4310 USDT |
| 2021-04-20 |
36.0462 USDT |
64,132.9907 LINK |
36.0120 USDT |
33.2600 USDT |
39.3260 USDT |
38.8670 USDT |
| 2021-04-19 |
37.9835 USDT |
42,389.0955 LINK |
39.1530 USDT |
34.9240 USDT |
41.9590 USDT |
36.7560 USDT |
| 2021-04-18 |
35.2360 USDT |
114,765.5210 LINK |
39.9470 USDT |
29.5900 USDT |
40.2660 USDT |
38.3870 USDT |
| 2021-04-17 |
42.0646 USDT |
20,159.7585 LINK |
42.1270 USDT |
40.0010 USDT |
44.0010 USDT |
41.4240 USDT |
| 2021-04-16 |
41.0179 USDT |
41,275.5834 LINK |
42.6750 USDT |
38.6620 USDT |
43.2140 USDT |
42.1790 USDT |
| 2021-04-15 |
42.2737 USDT |
38,067.7541 LINK |
41.4400 USDT |
39.6700 USDT |
44.2850 USDT |
42.9710 USDT |
| 2021-04-14 |
37.2325 USDT |
53,772.6626 LINK |
35.6970 USDT |
34.9740 USDT |
41.0260 USDT |
40.1180 USDT |
| 2021-04-13 |
34.7283 USDT |
15,988.2924 LINK |
33.1840 USDT |
32.4490 USDT |
35.8650 USDT |
35.2590 USDT |
| 2021-04-12 |
32.9668 USDT |
8,379.8552 LINK |
33.9530 USDT |
31.9050 USDT |
34.1150 USDT |
33.1260 USDT |
| 2021-04-11 |
33.2741 USDT |
11,585.6000 LINK |
31.9570 USDT |
31.7960 USDT |
34.4160 USDT |
33.8030 USDT |