Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
31.8506 USDT |
23,828.8426 LINK |
31.6850 USDT |
31.0440 USDT |
32.4500 USDT |
31.9110 USDT |
| 2021-11-01 |
30.6965 USDT |
30,914.4219 LINK |
29.9760 USDT |
29.1630 USDT |
31.7950 USDT |
31.7610 USDT |
| 2021-10-31 |
29.7471 USDT |
23,160.1687 LINK |
29.8090 USDT |
28.7140 USDT |
30.7090 USDT |
30.0200 USDT |
| 2021-10-30 |
30.3249 USDT |
38,266.5701 LINK |
30.9530 USDT |
29.4510 USDT |
31.1100 USDT |
29.4790 USDT |
| 2021-10-29 |
31.1243 USDT |
60,656.0952 LINK |
30.2140 USDT |
30.0480 USDT |
31.9480 USDT |
30.8490 USDT |
| 2021-10-28 |
30.0116 USDT |
57,918.0243 LINK |
28.9290 USDT |
28.7380 USDT |
30.7940 USDT |
30.1000 USDT |
| 2021-10-27 |
30.0829 USDT |
117,122.4278 LINK |
32.5650 USDT |
27.9200 USDT |
33.8950 USDT |
29.0650 USDT |
| 2021-10-26 |
32.3953 USDT |
44,287.0750 LINK |
32.3850 USDT |
31.3590 USDT |
33.7790 USDT |
32.4610 USDT |
| 2021-10-25 |
31.7168 USDT |
51,753.8213 LINK |
29.7250 USDT |
29.5510 USDT |
32.8700 USDT |
32.3000 USDT |
| 2021-10-24 |
30.0131 USDT |
32,136.7167 LINK |
31.2970 USDT |
28.7630 USDT |
31.5000 USDT |
29.6060 USDT |
| 2021-10-23 |
30.3413 USDT |
43,568.8278 LINK |
28.7330 USDT |
28.3490 USDT |
31.3040 USDT |
31.1610 USDT |
| 2021-10-22 |
28.8984 USDT |
69,917.5423 LINK |
28.2600 USDT |
28.1000 USDT |
30.0310 USDT |
28.6560 USDT |
| 2021-10-21 |
28.3073 USDT |
82,926.3689 LINK |
27.5030 USDT |
27.2420 USDT |
29.2800 USDT |
28.4160 USDT |
| 2021-10-20 |
26.6288 USDT |
33,566.6775 LINK |
25.9370 USDT |
25.8690 USDT |
27.6250 USDT |
27.5200 USDT |
| 2021-10-19 |
25.8179 USDT |
22,062.1616 LINK |
25.7000 USDT |
25.3770 USDT |
26.2620 USDT |
25.8900 USDT |
| 2021-10-18 |
25.8919 USDT |
27,480.5300 LINK |
26.5530 USDT |
25.2720 USDT |
26.7440 USDT |
25.4580 USDT |
| 2021-10-17 |
26.7660 USDT |
30,672.3906 LINK |
27.0870 USDT |
25.6490 USDT |
27.5890 USDT |
26.4030 USDT |
| 2021-10-16 |
27.7203 USDT |
65,022.0637 LINK |
27.0330 USDT |
26.9480 USDT |
28.6700 USDT |
27.2430 USDT |
| 2021-10-15 |
26.6482 USDT |
86,062.5327 LINK |
26.5380 USDT |
26.0610 USDT |
27.3490 USDT |
26.9010 USDT |
| 2021-10-14 |
27.0065 USDT |
43,567.0200 LINK |
25.7300 USDT |
25.4570 USDT |
27.8460 USDT |
26.6260 USDT |
| 2021-10-13 |
24.6957 USDT |
28,004.0245 LINK |
24.6220 USDT |
24.1880 USDT |
25.5770 USDT |
25.5130 USDT |
| 2021-10-12 |
24.2945 USDT |
96,279.5643 LINK |
25.1930 USDT |
23.5190 USDT |
25.2460 USDT |
24.7360 USDT |
| 2021-10-11 |
25.9046 USDT |
39,116.8265 LINK |
25.4910 USDT |
24.6760 USDT |
26.7490 USDT |
25.1750 USDT |
| 2021-10-10 |
26.7353 USDT |
33,442.1487 LINK |
27.4000 USDT |
25.6000 USDT |
27.4000 USDT |
25.6000 USDT |
| 2021-10-09 |
27.0694 USDT |
57,358.5804 LINK |
26.3850 USDT |
26.0760 USDT |
27.8270 USDT |
27.5500 USDT |
| 2021-10-08 |
26.8983 USDT |
40,823.2964 LINK |
26.9000 USDT |
26.1630 USDT |
27.4490 USDT |
26.2810 USDT |
| 2021-10-07 |
26.8970 USDT |
52,652.1832 LINK |
26.8000 USDT |
25.9160 USDT |
27.6940 USDT |
26.8710 USDT |
| 2021-10-06 |
26.9507 USDT |
86,566.9704 LINK |
27.2300 USDT |
25.2260 USDT |
28.1530 USDT |
26.9640 USDT |
| 2021-10-05 |
26.7539 USDT |
56,565.4672 LINK |
26.6100 USDT |
26.1630 USDT |
27.4370 USDT |
27.3290 USDT |
| 2021-10-04 |
26.6140 USDT |
52,437.7736 LINK |
27.5000 USDT |
25.6300 USDT |
27.6310 USDT |
26.3260 USDT |
| 2021-10-03 |
27.2812 USDT |
89,123.4953 LINK |
26.8740 USDT |
26.5380 USDT |
28.1450 USDT |
27.5250 USDT |
| 2021-10-02 |
26.8853 USDT |
37,944.5238 LINK |
26.3100 USDT |
25.8710 USDT |
27.8000 USDT |
26.8990 USDT |
| 2021-10-01 |
25.6227 USDT |
54,881.2950 LINK |
24.0650 USDT |
23.5970 USDT |
26.6290 USDT |
26.1250 USDT |
| 2021-09-30 |
23.7824 USDT |
69,627.6024 LINK |
22.7880 USDT |
22.7730 USDT |
24.3410 USDT |
23.7300 USDT |
| 2021-09-29 |
23.0262 USDT |
45,374.5045 LINK |
22.0890 USDT |
22.0400 USDT |
23.8100 USDT |
22.7010 USDT |
| 2021-09-28 |
23.1371 USDT |
41,659.1863 LINK |
22.9990 USDT |
22.1950 USDT |
23.7130 USDT |
22.3750 USDT |
| 2021-09-27 |
24.0642 USDT |
35,554.0019 LINK |
24.5390 USDT |
23.1990 USDT |
25.4150 USDT |
23.3010 USDT |
| 2021-09-26 |
24.0476 USDT |
112,961.1377 LINK |
24.4890 USDT |
22.4280 USDT |
25.3240 USDT |
24.2900 USDT |
| 2021-09-25 |
23.2730 USDT |
57,332.5022 LINK |
23.3120 USDT |
22.0550 USDT |
24.6640 USDT |
24.6110 USDT |
| 2021-09-24 |
23.2646 USDT |
71,765.5207 LINK |
25.4280 USDT |
21.4340 USDT |
25.4280 USDT |
23.2070 USDT |
| 2021-09-23 |
24.5023 USDT |
49,788.0435 LINK |
24.4690 USDT |
23.4010 USDT |
25.4470 USDT |
25.3320 USDT |
| 2021-09-22 |
22.4741 USDT |
88,364.8970 LINK |
21.4480 USDT |
21.0530 USDT |
24.4740 USDT |
24.1820 USDT |
| 2021-09-21 |
23.3458 USDT |
182,752.7523 LINK |
23.5750 USDT |
20.7990 USDT |
24.3500 USDT |
21.4420 USDT |
| 2021-09-20 |
24.5464 USDT |
149,925.3948 LINK |
27.3890 USDT |
23.0390 USDT |
27.4110 USDT |
23.3570 USDT |
| 2021-09-19 |
28.2404 USDT |
72,267.3936 LINK |
28.3340 USDT |
26.9990 USDT |
28.7830 USDT |
27.1300 USDT |
| 2021-09-18 |
28.5730 USDT |
12,540.0356 LINK |
27.7130 USDT |
27.4090 USDT |
29.4040 USDT |
28.0670 USDT |
| 2021-09-17 |
28.6342 USDT |
50,092.3270 LINK |
29.8090 USDT |
27.3990 USDT |
30.0650 USDT |
27.7210 USDT |
| 2021-09-16 |
30.7955 USDT |
124,090.8351 LINK |
30.7710 USDT |
29.0710 USDT |
32.0330 USDT |
29.6350 USDT |
| 2021-09-15 |
30.4748 USDT |
87,090.2256 LINK |
30.7820 USDT |
29.6610 USDT |
31.4120 USDT |
30.7200 USDT |
| 2021-09-14 |
28.2346 USDT |
176,797.7682 LINK |
26.8410 USDT |
26.7430 USDT |
30.2130 USDT |
30.1170 USDT |