Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
12.9195 USD |
23,281.3749 LINK |
12.7750 USD |
11.8970 USD |
13.2030 USD |
12.9200 USD |
| 2025-03-10 |
13.4713 USD |
16,695.6747 LINK |
13.9150 USD |
12.4750 USD |
14.5900 USD |
12.8850 USD |
| 2025-03-09 |
14.5917 USD |
24,709.6978 LINK |
15.3190 USD |
13.7210 USD |
15.3950 USD |
13.9950 USD |
| 2025-03-08 |
15.5300 USD |
6,050.5253 LINK |
16.0110 USD |
15.1860 USD |
16.0470 USD |
15.5880 USD |
| 2025-03-07 |
16.6630 USD |
22,833.8614 LINK |
17.0790 USD |
15.8910 USD |
17.5450 USD |
15.9310 USD |
| 2025-03-06 |
17.1057 USD |
20,604.5891 LINK |
16.4680 USD |
16.4340 USD |
17.6870 USD |
16.8640 USD |
| 2025-03-05 |
15.6253 USD |
30,838.2480 LINK |
14.8660 USD |
14.6860 USD |
16.2720 USD |
16.2630 USD |
| 2025-03-04 |
14.1873 USD |
30,106.8740 LINK |
14.4420 USD |
13.1350 USD |
15.2810 USD |
14.9110 USD |
| 2025-03-03 |
16.0087 USD |
9,785.3785 LINK |
17.5010 USD |
14.7570 USD |
17.5010 USD |
14.7570 USD |
| 2025-03-02 |
16.2678 USD |
17,704.8343 LINK |
14.8020 USD |
14.4960 USD |
17.3960 USD |
17.1000 USD |
| 2025-03-01 |
14.8935 USD |
9,163.6175 LINK |
14.8210 USD |
14.3040 USD |
15.0000 USD |
14.9180 USD |
| 2025-02-28 |
14.1370 USD |
58,490.6037 LINK |
15.1340 USD |
13.5150 USD |
15.2050 USD |
14.8020 USD |
| 2025-02-27 |
15.4499 USD |
3,411.8408 LINK |
15.3160 USD |
15.1150 USD |
15.7860 USD |
15.6610 USD |
| 2025-02-26 |
15.4570 USD |
6,929.2398 LINK |
15.2950 USD |
15.0480 USD |
15.7520 USD |
15.0850 USD |
| 2025-02-25 |
14.6890 USD |
31,144.0420 LINK |
15.1720 USD |
14.1030 USD |
15.6150 USD |
15.3680 USD |
| 2025-02-24 |
16.3639 USD |
7,360.0412 LINK |
17.7000 USD |
15.0020 USD |
17.7070 USD |
15.4540 USD |
| 2025-02-23 |
17.6396 USD |
2,878.8705 LINK |
17.7810 USD |
17.5000 USD |
18.1330 USD |
17.5160 USD |
| 2025-02-22 |
17.6870 USD |
4,157.0537 LINK |
17.3980 USD |
17.3580 USD |
18.0310 USD |
17.7990 USD |
| 2025-02-21 |
18.2865 USD |
6,068.1449 LINK |
18.3180 USD |
17.1670 USD |
19.0590 USD |
17.2430 USD |
| 2025-02-20 |
18.0632 USD |
5,107.7226 LINK |
18.0180 USD |
17.8670 USD |
18.4800 USD |
18.1600 USD |
| 2025-02-19 |
17.9395 USD |
6,870.9545 LINK |
17.9940 USD |
17.4850 USD |
18.2180 USD |
17.8640 USD |
| 2025-02-18 |
17.7160 USD |
10,216.5677 LINK |
19.0160 USD |
17.3180 USD |
19.0180 USD |
17.7390 USD |
| 2025-02-17 |
19.0376 USD |
18,575.2657 LINK |
18.7360 USD |
18.5000 USD |
19.7880 USD |
19.3310 USD |
| 2025-02-16 |
18.9630 USD |
2,641.5940 LINK |
18.9890 USD |
18.7330 USD |
19.2560 USD |
19.0960 USD |
| 2025-02-15 |
19.2553 USD |
1,230.3410 LINK |
19.3340 USD |
18.8490 USD |
19.6360 USD |
18.8720 USD |
| 2025-02-14 |
19.3915 USD |
7,310.6396 LINK |
18.5180 USD |
18.4940 USD |
19.8400 USD |
19.3990 USD |
| 2025-02-13 |
18.7721 USD |
3,261.4499 LINK |
19.2010 USD |
18.2640 USD |
19.3050 USD |
18.2900 USD |
| 2025-02-12 |
19.1225 USD |
8,480.5853 LINK |
18.6400 USD |
17.6990 USD |
19.5030 USD |
19.1220 USD |
| 2025-02-11 |
19.0505 USD |
7,152.4161 LINK |
18.8160 USD |
18.2830 USD |
19.7710 USD |
18.6480 USD |
| 2025-02-10 |
18.6665 USD |
11,334.5385 LINK |
18.4720 USD |
17.7770 USD |
19.1020 USD |
18.8200 USD |
| 2025-02-09 |
18.3792 USD |
2,810.1063 LINK |
18.4170 USD |
17.4800 USD |
19.0000 USD |
18.1190 USD |
| 2025-02-08 |
18.2480 USD |
4,969.7106 LINK |
18.3790 USD |
17.9200 USD |
18.5550 USD |
18.3510 USD |
| 2025-02-07 |
19.1158 USD |
3,075.5683 LINK |
18.6050 USD |
18.5090 USD |
19.8110 USD |
18.8460 USD |
| 2025-02-06 |
19.0768 USD |
10,160.9123 LINK |
19.2170 USD |
18.4690 USD |
19.9100 USD |
18.7730 USD |
| 2025-02-05 |
19.8600 USD |
8,632.6066 LINK |
19.9390 USD |
18.9790 USD |
20.2510 USD |
19.3520 USD |
| 2025-02-04 |
20.3754 USD |
26,992.0988 LINK |
21.6890 USD |
19.3150 USD |
21.6890 USD |
20.0590 USD |
| 2025-02-03 |
21.6265 USD |
88,767.6157 LINK |
20.4290 USD |
15.6020 USD |
22.0000 USD |
21.6020 USD |
| 2025-02-02 |
20.3195 USD |
30,115.2784 LINK |
23.1260 USD |
20.0540 USD |
23.2770 USD |
20.3480 USD |
| 2025-02-01 |
24.7000 USD |
8,576.9151 LINK |
25.2270 USD |
24.0360 USD |
25.9400 USD |
24.0370 USD |
| 2025-01-31 |
25.4369 USD |
11,639.1469 LINK |
24.5270 USD |
24.1400 USD |
26.4000 USD |
25.0200 USD |
| 2025-01-30 |
24.6578 USD |
8,614.9237 LINK |
23.6090 USD |
23.4660 USD |
25.2000 USD |
24.5370 USD |
| 2025-01-29 |
23.3612 USD |
12,269.3398 LINK |
22.7360 USD |
22.3500 USD |
24.4000 USD |
23.9290 USD |
| 2025-01-28 |
24.1036 USD |
16,638.7081 LINK |
24.2280 USD |
23.4330 USD |
24.6750 USD |
23.7060 USD |
| 2025-01-27 |
23.4815 USD |
40,026.2988 LINK |
24.8650 USD |
22.2130 USD |
25.0430 USD |
23.0070 USD |
| 2025-01-26 |
25.8768 USD |
15,902.6719 LINK |
24.9190 USD |
24.9050 USD |
26.3750 USD |
26.2800 USD |
| 2025-01-25 |
25.0558 USD |
15,741.1342 LINK |
25.1290 USD |
24.7360 USD |
25.2550 USD |
25.0790 USD |
| 2025-01-24 |
25.8721 USD |
50,206.6203 LINK |
25.6650 USD |
24.8650 USD |
26.3940 USD |
25.1570 USD |
| 2025-01-23 |
25.0436 USD |
10,698.3083 LINK |
25.1720 USD |
24.0000 USD |
26.1720 USD |
25.1980 USD |
| 2025-01-22 |
26.3205 USD |
15,213.3868 LINK |
26.6600 USD |
25.2650 USD |
27.1520 USD |
25.6440 USD |
| 2025-01-21 |
25.7840 USD |
72,150.8004 LINK |
25.0190 USD |
23.7300 USD |
27.1200 USD |
26.6290 USD |