Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
7.8810 USD |
28,965.4100 LINK |
7.7487 USD |
7.6172 USD |
8.0719 USD |
8.0187 USD |
| 2023-04-14 |
7.7527 USD |
31,529.7211 LINK |
7.4713 USD |
7.4713 USD |
7.8968 USD |
7.7409 USD |
| 2023-04-13 |
7.4169 USD |
10,313.0755 LINK |
7.2020 USD |
7.1906 USD |
7.5475 USD |
7.4457 USD |
| 2023-04-12 |
7.1971 USD |
4,863.8827 LINK |
7.3063 USD |
7.1000 USD |
7.3600 USD |
7.2221 USD |
| 2023-04-11 |
7.3545 USD |
9,075.9783 LINK |
7.3300 USD |
7.2926 USD |
7.4427 USD |
7.2927 USD |
| 2023-04-10 |
7.2201 USD |
1,621.1032 LINK |
7.1972 USD |
7.1397 USD |
7.3418 USD |
7.2733 USD |
| 2023-04-09 |
7.1146 USD |
1,909.0060 LINK |
7.1152 USD |
7.0593 USD |
7.1985 USD |
7.1910 USD |
| 2023-04-08 |
7.1809 USD |
2,272.8112 LINK |
7.2855 USD |
7.0902 USD |
7.2928 USD |
7.0927 USD |
| 2023-04-07 |
7.2237 USD |
14,344.8511 LINK |
7.1887 USD |
7.1143 USD |
7.2396 USD |
7.2312 USD |
| 2023-04-06 |
7.2199 USD |
2,400.2786 LINK |
7.3072 USD |
7.1250 USD |
7.3072 USD |
7.1858 USD |
| 2023-04-05 |
7.4757 USD |
13,979.9556 LINK |
7.3766 USD |
7.2115 USD |
7.6048 USD |
7.3088 USD |
| 2023-04-04 |
7.3378 USD |
10,573.7864 LINK |
7.2381 USD |
7.2073 USD |
7.4761 USD |
7.4181 USD |
| 2023-04-03 |
7.2271 USD |
8,057.3790 LINK |
7.2534 USD |
7.0294 USD |
7.4427 USD |
7.1781 USD |
| 2023-04-02 |
7.3842 USD |
3,923.0072 LINK |
7.5389 USD |
7.2075 USD |
7.5389 USD |
7.2670 USD |
| 2023-04-01 |
7.5051 USD |
3,206.2084 LINK |
7.5945 USD |
7.4365 USD |
7.6331 USD |
7.5468 USD |
| 2023-03-31 |
7.5354 USD |
16,570.3538 LINK |
7.2382 USD |
7.2201 USD |
7.6882 USD |
7.6541 USD |
| 2023-03-30 |
7.3265 USD |
16,888.4615 LINK |
7.3887 USD |
7.1430 USD |
7.5561 USD |
7.2306 USD |
| 2023-03-29 |
7.2809 USD |
15,196.4957 LINK |
6.9531 USD |
6.9279 USD |
7.4077 USD |
7.3941 USD |
| 2023-03-28 |
6.8868 USD |
7,368.7781 LINK |
6.8799 USD |
6.7539 USD |
7.0400 USD |
6.9592 USD |
| 2023-03-27 |
7.0142 USD |
24,099.7390 LINK |
7.2710 USD |
6.7457 USD |
7.2748 USD |
6.8458 USD |
| 2023-03-26 |
7.1578 USD |
5,678.3667 LINK |
7.0767 USD |
7.0626 USD |
7.2912 USD |
7.2622 USD |
| 2023-03-25 |
7.0845 USD |
5,651.3262 LINK |
7.1957 USD |
6.9747 USD |
7.2548 USD |
7.0534 USD |
| 2023-03-24 |
7.3514 USD |
28,469.9996 LINK |
7.6192 USD |
7.1232 USD |
7.6581 USD |
7.2086 USD |
| 2023-03-23 |
7.4656 USD |
16,323.0043 LINK |
7.1694 USD |
7.0896 USD |
7.6288 USD |
7.5972 USD |
| 2023-03-22 |
7.4021 USD |
46,024.6482 LINK |
7.3786 USD |
7.0125 USD |
7.7125 USD |
7.1282 USD |
| 2023-03-21 |
7.2117 USD |
17,081.7616 LINK |
7.0522 USD |
6.8478 USD |
7.4674 USD |
7.3729 USD |
| 2023-03-20 |
7.0334 USD |
28,575.2123 LINK |
7.0844 USD |
6.9200 USD |
7.4336 USD |
7.0488 USD |
| 2023-03-19 |
7.1683 USD |
17,629.1177 LINK |
6.9372 USD |
6.9310 USD |
7.2825 USD |
7.1595 USD |
| 2023-03-18 |
7.0043 USD |
13,363.9863 LINK |
7.1944 USD |
6.8556 USD |
7.2994 USD |
6.9918 USD |
| 2023-03-17 |
7.0704 USD |
55,175.5033 LINK |
6.6867 USD |
6.6190 USD |
7.2467 USD |
7.1935 USD |
| 2023-03-16 |
6.5875 USD |
4,045.1522 LINK |
6.5625 USD |
6.4666 USD |
6.6932 USD |
6.6638 USD |
| 2023-03-15 |
6.6953 USD |
23,584.5945 LINK |
6.9810 USD |
6.4098 USD |
7.1280 USD |
6.5321 USD |
| 2023-03-14 |
6.9458 USD |
40,969.4998 LINK |
6.7830 USD |
6.6288 USD |
7.2160 USD |
6.9588 USD |
| 2023-03-13 |
6.7142 USD |
47,498.5126 LINK |
6.5909 USD |
6.4076 USD |
6.9013 USD |
6.7665 USD |
| 2023-03-12 |
6.3001 USD |
25,092.2645 LINK |
6.1848 USD |
6.0854 USD |
6.5351 USD |
6.5113 USD |
| 2023-03-11 |
6.1377 USD |
65,663.1384 LINK |
6.2342 USD |
5.9459 USD |
6.4170 USD |
6.1266 USD |
| 2023-03-10 |
6.1562 USD |
26,664.6786 LINK |
6.1578 USD |
5.9061 USD |
6.2748 USD |
6.2415 USD |
| 2023-03-09 |
6.5190 USD |
148,696.2210 LINK |
6.5817 USD |
6.0172 USD |
6.6870 USD |
6.1276 USD |
| 2023-03-08 |
6.5619 USD |
39,411.3841 LINK |
6.8880 USD |
6.5169 USD |
6.9481 USD |
6.5425 USD |
| 2023-03-07 |
6.8396 USD |
19,728.4521 LINK |
6.8578 USD |
6.6765 USD |
6.9709 USD |
6.8324 USD |
| 2023-03-06 |
6.9094 USD |
6,166.0596 LINK |
6.9411 USD |
6.8234 USD |
6.9727 USD |
6.8862 USD |
| 2023-03-05 |
6.9411 USD |
4,959.2727 LINK |
6.8611 USD |
6.8132 USD |
7.0160 USD |
6.9430 USD |
| 2023-03-04 |
6.8508 USD |
10,876.5787 LINK |
6.9489 USD |
6.7626 USD |
7.0115 USD |
6.7988 USD |
| 2023-03-03 |
6.8579 USD |
48,351.0077 LINK |
7.2736 USD |
6.6516 USD |
7.2736 USD |
6.9234 USD |
| 2023-03-02 |
7.3038 USD |
3,549.8617 LINK |
7.5491 USD |
7.1651 USD |
7.5847 USD |
7.2574 USD |
| 2023-03-01 |
7.4073 USD |
13,834.1634 LINK |
7.1948 USD |
7.1485 USD |
7.5281 USD |
7.4896 USD |
| 2023-02-28 |
7.1844 USD |
23,683.1951 LINK |
7.2752 USD |
7.0910 USD |
7.4252 USD |
7.2023 USD |
| 2023-02-27 |
7.3596 USD |
16,897.9679 LINK |
7.4882 USD |
7.1347 USD |
7.5071 USD |
7.2090 USD |
| 2023-02-26 |
7.4183 USD |
10,231.7835 LINK |
7.3668 USD |
7.3050 USD |
7.5429 USD |
7.4770 USD |
| 2023-02-25 |
7.3317 USD |
21,547.5756 LINK |
7.4735 USD |
7.1823 USD |
7.4899 USD |
7.2942 USD |