Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
23.3254 USD |
133,496.4875 LINK |
23.3790 USD |
22.1380 USD |
24.4000 USD |
23.9480 USD |
| 2021-08-02 |
22.4900 USD |
91,574.8766 LINK |
22.0830 USD |
21.4290 USD |
23.9570 USD |
23.7910 USD |
| 2021-08-01 |
22.8070 USD |
108,280.6581 LINK |
22.6970 USD |
21.8460 USD |
23.9000 USD |
22.0350 USD |
| 2021-07-31 |
22.0034 USD |
57,762.1404 LINK |
22.2790 USD |
21.2300 USD |
23.3490 USD |
23.0130 USD |
| 2021-07-30 |
21.1081 USD |
177,780.8256 LINK |
19.4140 USD |
18.8240 USD |
22.6750 USD |
22.2290 USD |
| 2021-07-29 |
18.9022 USD |
17,273.0033 LINK |
19.0790 USD |
18.6080 USD |
19.3800 USD |
19.3800 USD |
| 2021-07-28 |
19.4732 USD |
41,983.2211 LINK |
19.4810 USD |
18.6900 USD |
19.9900 USD |
19.1200 USD |
| 2021-07-27 |
18.7972 USD |
71,496.7065 LINK |
18.0100 USD |
17.6170 USD |
19.5910 USD |
19.2340 USD |
| 2021-07-26 |
18.8949 USD |
181,360.7011 LINK |
16.7670 USD |
16.7210 USD |
19.9410 USD |
18.0750 USD |
| 2021-07-25 |
16.6542 USD |
30,120.2157 LINK |
16.6620 USD |
16.1750 USD |
17.0660 USD |
16.6630 USD |
| 2021-07-24 |
16.7294 USD |
24,627.4752 LINK |
16.5210 USD |
16.3370 USD |
17.1310 USD |
16.5610 USD |
| 2021-07-23 |
15.9256 USD |
22,387.7854 LINK |
16.1880 USD |
15.2530 USD |
16.4600 USD |
16.4100 USD |
| 2021-07-22 |
15.8745 USD |
40,194.9469 LINK |
15.2820 USD |
14.9720 USD |
16.1590 USD |
15.9020 USD |
| 2021-07-21 |
15.0846 USD |
69,544.9203 LINK |
13.7500 USD |
13.5010 USD |
15.7880 USD |
15.2600 USD |
| 2021-07-20 |
13.7501 USD |
53,591.5686 LINK |
14.5240 USD |
13.4330 USD |
14.7730 USD |
13.7380 USD |
| 2021-07-19 |
14.8694 USD |
41,632.4425 LINK |
15.5020 USD |
14.4440 USD |
15.6180 USD |
14.6000 USD |
| 2021-07-18 |
15.6908 USD |
46,397.3445 LINK |
15.4370 USD |
15.1910 USD |
16.0360 USD |
15.4430 USD |
| 2021-07-17 |
15.3482 USD |
23,828.2942 LINK |
15.2470 USD |
15.0580 USD |
15.6730 USD |
15.4000 USD |
| 2021-07-16 |
15.5296 USD |
30,247.7454 LINK |
15.6860 USD |
15.1540 USD |
16.3190 USD |
15.2570 USD |
| 2021-07-15 |
16.1364 USD |
28,897.4998 LINK |
16.9560 USD |
15.5390 USD |
17.1940 USD |
15.6930 USD |
| 2021-07-14 |
16.8995 USD |
15,011.6972 LINK |
16.8170 USD |
16.0320 USD |
17.3910 USD |
16.9360 USD |
| 2021-07-13 |
17.2776 USD |
23,128.1926 LINK |
17.4450 USD |
16.6900 USD |
17.7460 USD |
16.7600 USD |
| 2021-07-12 |
17.5736 USD |
33,761.9959 LINK |
18.3700 USD |
17.1290 USD |
18.5740 USD |
17.6090 USD |
| 2021-07-11 |
18.3455 USD |
9,397.1146 LINK |
18.2500 USD |
17.8590 USD |
18.5470 USD |
18.3200 USD |
| 2021-07-10 |
18.2900 USD |
21,755.7766 LINK |
18.6420 USD |
17.7420 USD |
18.9500 USD |
18.2800 USD |
| 2021-07-09 |
18.2955 USD |
40,879.5661 LINK |
18.2670 USD |
17.6290 USD |
18.8410 USD |
18.7190 USD |
| 2021-07-08 |
18.9372 USD |
66,009.0705 LINK |
19.7370 USD |
18.1290 USD |
19.8730 USD |
18.4780 USD |
| 2021-07-07 |
20.6398 USD |
47,478.6177 LINK |
20.0810 USD |
19.6530 USD |
21.2690 USD |
20.0140 USD |
| 2021-07-06 |
19.4125 USD |
133,281.3461 LINK |
18.3630 USD |
18.3250 USD |
20.2610 USD |
20.0060 USD |
| 2021-07-05 |
18.4385 USD |
81,652.5729 LINK |
19.1440 USD |
17.7630 USD |
19.2020 USD |
18.6130 USD |
| 2021-07-04 |
19.0826 USD |
93,611.8896 LINK |
18.5660 USD |
18.0260 USD |
19.8850 USD |
19.3370 USD |
| 2021-07-03 |
18.4405 USD |
51,792.1745 LINK |
18.3170 USD |
17.9020 USD |
18.8760 USD |
18.3480 USD |
| 2021-07-02 |
18.2775 USD |
128,250.4886 LINK |
18.1840 USD |
17.2990 USD |
18.5100 USD |
18.2820 USD |
| 2021-07-01 |
18.0919 USD |
117,882.4284 LINK |
19.5060 USD |
17.6000 USD |
19.5060 USD |
18.2890 USD |
| 2021-06-30 |
19.2902 USD |
97,671.3555 LINK |
19.5020 USD |
18.7430 USD |
19.7670 USD |
19.4610 USD |
| 2021-06-29 |
19.9793 USD |
46,607.2705 LINK |
18.8500 USD |
18.7650 USD |
20.5510 USD |
19.5300 USD |
| 2021-06-28 |
18.7885 USD |
255,371.8796 LINK |
18.4410 USD |
17.9370 USD |
19.4530 USD |
18.8060 USD |
| 2021-06-27 |
17.2946 USD |
214,514.5913 LINK |
16.9940 USD |
16.6200 USD |
18.0700 USD |
18.0330 USD |
| 2021-06-26 |
16.4807 USD |
134,827.7372 LINK |
16.8760 USD |
15.9540 USD |
17.4930 USD |
16.6670 USD |
| 2021-06-25 |
17.8785 USD |
212,006.0383 LINK |
19.0840 USD |
16.8300 USD |
19.4720 USD |
17.2270 USD |
| 2021-06-24 |
18.4278 USD |
47,697.5152 LINK |
18.4000 USD |
17.3830 USD |
19.4980 USD |
18.9880 USD |
| 2021-06-23 |
18.2061 USD |
137,139.9093 LINK |
16.8600 USD |
16.2120 USD |
19.1730 USD |
18.0130 USD |
| 2021-06-22 |
16.2435 USD |
391,213.9062 LINK |
17.5190 USD |
15.0520 USD |
18.8510 USD |
16.7890 USD |
| 2021-06-21 |
19.1088 USD |
196,768.9360 LINK |
21.6740 USD |
17.0700 USD |
21.8600 USD |
17.4720 USD |
| 2021-06-20 |
21.6590 USD |
45,051.3702 LINK |
20.3320 USD |
19.1330 USD |
22.0540 USD |
21.6800 USD |
| 2021-06-19 |
21.1641 USD |
59,542.3424 LINK |
21.1970 USD |
20.5000 USD |
21.9360 USD |
20.5280 USD |
| 2021-06-18 |
21.7824 USD |
73,632.9035 LINK |
23.2460 USD |
20.5580 USD |
23.3600 USD |
21.1820 USD |
| 2021-06-17 |
23.6413 USD |
23,232.9832 LINK |
22.9770 USD |
22.8060 USD |
24.4100 USD |
23.2540 USD |
| 2021-06-16 |
23.5969 USD |
72,627.6536 LINK |
24.4000 USD |
22.9420 USD |
24.6250 USD |
22.9490 USD |
| 2021-06-15 |
24.6775 USD |
62,425.1748 LINK |
24.9780 USD |
24.3830 USD |
26.3920 USD |
24.6530 USD |