Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
5.9505 USDT |
17,407.5127 LEO |
5.9500 USDT |
5.8894 USDT |
6.0506 USDT |
6.0505 USDT |
| 2024-06-04 |
5.9910 USDT |
15,309.3353 LEO |
6.0000 USDT |
5.9120 USDT |
6.0505 USDT |
5.9500 USDT |
| 2024-06-03 |
5.9774 USDT |
5,054.5868 LEO |
5.9694 USDT |
5.8949 USDT |
5.9998 USDT |
5.9842 USDT |
| 2024-06-02 |
5.9474 USDT |
97.6292 LEO |
5.9575 USDT |
5.8974 USDT |
5.9935 USDT |
5.9252 USDT |
| 2024-06-01 |
5.9551 USDT |
13,232.3466 LEO |
5.9784 USDT |
5.8812 USDT |
5.9999 USDT |
5.9998 USDT |
| 2024-05-31 |
5.8642 USDT |
13,176.6951 LEO |
5.9393 USDT |
5.7502 USDT |
5.9997 USDT |
5.9099 USDT |
| 2024-05-30 |
5.9346 USDT |
29,519.9454 LEO |
5.8963 USDT |
5.8935 USDT |
6.0000 USDT |
5.9854 USDT |
| 2024-05-29 |
5.8273 USDT |
14,849.0498 LEO |
5.9732 USDT |
5.7527 USDT |
6.0000 USDT |
5.8745 USDT |
| 2024-05-28 |
5.9298 USDT |
59,319.6190 LEO |
5.9026 USDT |
5.8139 USDT |
6.0000 USDT |
5.9689 USDT |
| 2024-05-27 |
5.8829 USDT |
71,837.5883 LEO |
5.9154 USDT |
5.7003 USDT |
6.0000 USDT |
5.7714 USDT |
| 2024-05-26 |
5.9598 USDT |
37,613.6976 LEO |
5.9926 USDT |
5.9246 USDT |
6.0000 USDT |
5.9522 USDT |
| 2024-05-25 |
5.9499 USDT |
8,095.1454 LEO |
6.0000 USDT |
5.8969 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-05-24 |
5.9304 USDT |
35,242.9529 LEO |
5.9847 USDT |
5.8501 USDT |
6.0000 USDT |
5.9874 USDT |
| 2024-05-23 |
5.9438 USDT |
29,538.1403 LEO |
5.9999 USDT |
5.8837 USDT |
6.0000 USDT |
5.9524 USDT |
| 2024-05-22 |
5.9377 USDT |
26,860.9911 LEO |
5.9200 USDT |
5.8690 USDT |
6.0000 USDT |
5.9498 USDT |
| 2024-05-21 |
5.9996 USDT |
4,806.6169 LEO |
5.9983 USDT |
5.9000 USDT |
5.9997 USDT |
5.9997 USDT |
| 2024-05-20 |
5.8777 USDT |
14,916.1234 LEO |
5.9035 USDT |
5.8329 USDT |
5.9997 USDT |
5.9984 USDT |
| 2024-05-19 |
5.9129 USDT |
50.5275 LEO |
5.8983 USDT |
5.8350 USDT |
5.9425 USDT |
5.9031 USDT |
| 2024-05-18 |
5.8892 USDT |
341.6617 LEO |
5.8987 USDT |
5.8239 USDT |
5.9496 USDT |
5.8984 USDT |
| 2024-05-17 |
5.8361 USDT |
13,405.0168 LEO |
5.9253 USDT |
5.7622 USDT |
5.9600 USDT |
5.8800 USDT |
| 2024-05-16 |
5.8804 USDT |
41,230.4132 LEO |
5.9708 USDT |
5.7866 USDT |
5.9997 USDT |
5.9190 USDT |
| 2024-05-15 |
5.9419 USDT |
13,407.8836 LEO |
5.9464 USDT |
5.9005 USDT |
5.9999 USDT |
5.9800 USDT |
| 2024-05-14 |
5.8983 USDT |
29,456.5806 LEO |
5.9559 USDT |
5.8300 USDT |
5.9830 USDT |
5.9830 USDT |
| 2024-05-13 |
5.8893 USDT |
5,170.2327 LEO |
5.9100 USDT |
5.8250 USDT |
5.9997 USDT |
5.8328 USDT |
| 2024-05-12 |
5.9173 USDT |
231.4102 LEO |
5.9584 USDT |
5.8375 USDT |
5.9999 USDT |
5.9100 USDT |
| 2024-05-11 |
5.9068 USDT |
54,987.1411 LEO |
5.9750 USDT |
5.8031 USDT |
5.9998 USDT |
5.9550 USDT |
| 2024-05-10 |
5.9020 USDT |
707.3889 LEO |
5.8575 USDT |
5.8412 USDT |
5.9920 USDT |
5.9879 USDT |
| 2024-05-09 |
5.8398 USDT |
60,363.9412 LEO |
5.9674 USDT |
5.7501 USDT |
5.9922 USDT |
5.8540 USDT |
| 2024-05-08 |
5.9152 USDT |
138.4778 LEO |
5.8985 USDT |
5.8251 USDT |
5.9808 USDT |
5.9568 USDT |
| 2024-05-07 |
5.7971 USDT |
62,816.7205 LEO |
5.8497 USDT |
5.7500 USDT |
5.9100 USDT |
5.7507 USDT |
| 2024-05-06 |
5.7983 USDT |
18,494.9212 LEO |
5.8442 USDT |
5.7000 USDT |
5.9325 USDT |
5.8498 USDT |
| 2024-05-05 |
5.7994 USDT |
16,416.0942 LEO |
5.8722 USDT |
5.7297 USDT |
5.9216 USDT |
5.8500 USDT |
| 2024-05-04 |
5.8154 USDT |
4,302.1477 LEO |
5.8937 USDT |
5.7523 USDT |
5.9466 USDT |
5.8463 USDT |
| 2024-05-03 |
5.8606 USDT |
36,763.7121 LEO |
5.9386 USDT |
5.7504 USDT |
5.9792 USDT |
5.8380 USDT |
| 2024-05-02 |
5.8716 USDT |
173.6829 LEO |
5.8694 USDT |
5.7746 USDT |
5.9659 USDT |
5.9343 USDT |
| 2024-05-01 |
5.7958 USDT |
6,723.5147 LEO |
5.8767 USDT |
5.7533 USDT |
5.8973 USDT |
5.8726 USDT |
| 2024-04-30 |
5.7936 USDT |
17,145.6020 LEO |
5.8491 USDT |
5.7000 USDT |
5.8967 USDT |
5.8525 USDT |
| 2024-04-29 |
5.7202 USDT |
52,076.9566 LEO |
5.7895 USDT |
5.6500 USDT |
5.8892 USDT |
5.8680 USDT |
| 2024-04-28 |
5.7865 USDT |
15,604.4451 LEO |
5.8820 USDT |
5.7189 USDT |
5.9921 USDT |
5.7255 USDT |
| 2024-04-27 |
5.7890 USDT |
13,549.2002 LEO |
5.7164 USDT |
5.7111 USDT |
5.8862 USDT |
5.7719 USDT |
| 2024-04-26 |
5.7936 USDT |
18,670.5835 LEO |
5.9063 USDT |
5.6787 USDT |
5.9921 USDT |
5.7333 USDT |
| 2024-04-25 |
5.7723 USDT |
10,463.8331 LEO |
5.7703 USDT |
5.6964 USDT |
5.9227 USDT |
5.7853 USDT |
| 2024-04-24 |
5.7645 USDT |
84.5505 LEO |
5.7431 USDT |
5.7222 USDT |
5.8018 USDT |
5.7600 USDT |
| 2024-04-23 |
5.8381 USDT |
499.7453 LEO |
5.8076 USDT |
5.6960 USDT |
5.8751 USDT |
5.8023 USDT |
| 2024-04-22 |
5.7552 USDT |
186.9198 LEO |
5.7378 USDT |
5.6908 USDT |
5.9228 USDT |
5.8027 USDT |
| 2024-04-21 |
5.7593 USDT |
77.2865 LEO |
5.7385 USDT |
5.7382 USDT |
5.8300 USDT |
5.7384 USDT |
| 2024-04-20 |
5.8106 USDT |
88.8763 LEO |
5.8881 USDT |
5.7382 USDT |
5.9076 USDT |
5.7557 USDT |
| 2024-04-19 |
5.8393 USDT |
7,121.2849 LEO |
5.8766 USDT |
5.7753 USDT |
5.9460 USDT |
5.7782 USDT |
| 2024-04-18 |
5.8848 USDT |
28,186.2027 LEO |
5.7703 USDT |
5.7703 USDT |
5.9881 USDT |
5.8794 USDT |
| 2024-04-17 |
5.8463 USDT |
3,327.2716 LEO |
5.8699 USDT |
5.7668 USDT |
5.9224 USDT |
5.8484 USDT |