Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
9.4753 USDT |
1,755.6841 LEO |
9.5473 USDT |
9.4525 USDT |
9.5829 USDT |
9.4991 USDT |
| 2026-06-23 |
9.5470 USDT |
251.8377 LEO |
9.5839 USDT |
9.5000 USDT |
9.5839 USDT |
9.5829 USDT |
| 2026-06-22 |
9.5847 USDT |
670.8356 LEO |
9.5999 USDT |
9.5299 USDT |
9.5999 USDT |
9.5840 USDT |
| 2026-06-21 |
9.5819 USDT |
7,809.8903 LEO |
9.5995 USDT |
9.4361 USDT |
9.6000 USDT |
9.5999 USDT |
| 2026-06-20 |
9.5476 USDT |
207.2779 LEO |
9.5264 USDT |
9.5264 USDT |
9.6000 USDT |
9.5472 USDT |
| 2026-06-19 |
9.5506 USDT |
3,408.9629 LEO |
9.6713 USDT |
9.4508 USDT |
9.6713 USDT |
9.4508 USDT |
| 2026-06-18 |
9.7095 USDT |
4,864.6208 LEO |
9.6999 USDT |
9.5600 USDT |
9.7400 USDT |
9.5975 USDT |
| 2026-06-17 |
9.7200 USDT |
4,630.6433 LEO |
9.7399 USDT |
9.5600 USDT |
9.7400 USDT |
9.7386 USDT |
| 2026-06-16 |
9.7085 USDT |
2,012.0800 LEO |
9.8097 USDT |
9.6378 USDT |
9.8099 USDT |
9.7399 USDT |
| 2026-06-15 |
9.7422 USDT |
2,333.8121 LEO |
9.8208 USDT |
9.6378 USDT |
9.8209 USDT |
9.8097 USDT |
| 2026-06-14 |
9.7526 USDT |
11,892.1807 LEO |
9.7490 USDT |
9.7079 USDT |
9.8209 USDT |
9.7605 USDT |
| 2026-06-13 |
9.6603 USDT |
3,252.7983 LEO |
9.5999 USDT |
9.4541 USDT |
9.8095 USDT |
9.7490 USDT |
| 2026-06-12 |
9.5151 USDT |
5,673.6697 LEO |
9.5000 USDT |
9.4942 USDT |
9.6000 USDT |
9.5999 USDT |
| 2026-06-11 |
9.5000 USDT |
3,649.3135 LEO |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2026-06-10 |
9.4493 USDT |
852.8088 LEO |
9.5000 USDT |
9.3910 USDT |
9.5000 USDT |
9.4997 USDT |
| 2026-06-09 |
9.4604 USDT |
1,462.0764 LEO |
9.4400 USDT |
9.3600 USDT |
9.5000 USDT |
9.4172 USDT |
| 2026-06-08 |
9.4970 USDT |
8,747.0048 LEO |
9.5900 USDT |
9.2184 USDT |
9.6700 USDT |
9.4500 USDT |
| 2026-06-07 |
9.5319 USDT |
15,595.2595 LEO |
9.4700 USDT |
9.1488 USDT |
9.7325 USDT |
9.5200 USDT |
| 2026-06-06 |
9.5772 USDT |
9,767.2842 LEO |
9.5579 USDT |
9.4007 USDT |
9.6900 USDT |
9.4600 USDT |
| 2026-06-05 |
9.7796 USDT |
21,342.5632 LEO |
9.9500 USDT |
9.4811 USDT |
9.9500 USDT |
9.5608 USDT |
| 2026-06-04 |
9.9324 USDT |
620.9895 LEO |
9.9554 USDT |
9.9047 USDT |
9.9818 USDT |
9.9163 USDT |
| 2026-06-03 |
10.0519 USDT |
3,958.2063 LEO |
10.0700 USDT |
9.9401 USDT |
10.1000 USDT |
9.9820 USDT |
| 2026-06-02 |
10.0280 USDT |
508.5909 LEO |
10.0090 USDT |
10.0050 USDT |
10.0700 USDT |
10.0600 USDT |
| 2026-06-01 |
10.0155 USDT |
1,041.4413 LEO |
10.0500 USDT |
9.9637 USDT |
10.0880 USDT |
9.9892 USDT |
| 2026-05-31 |
10.0335 USDT |
2,585.0104 LEO |
10.0720 USDT |
9.9638 USDT |
10.0870 USDT |
10.0400 USDT |
| 2026-05-30 |
10.0727 USDT |
3,669.4583 LEO |
10.0290 USDT |
10.0150 USDT |
10.0980 USDT |
10.0700 USDT |
| 2026-05-29 |
9.9703 USDT |
2,463.9070 LEO |
10.0580 USDT |
9.9010 USDT |
10.0580 USDT |
10.0100 USDT |
| 2026-05-28 |
10.0393 USDT |
4,805.9041 LEO |
10.0760 USDT |
9.9637 USDT |
10.1740 USDT |
10.0600 USDT |
| 2026-05-27 |
10.0242 USDT |
3,765.3919 LEO |
10.0260 USDT |
10.0110 USDT |
10.0760 USDT |
10.0760 USDT |
| 2026-05-26 |
10.0139 USDT |
881.5833 LEO |
10.0060 USDT |
9.9277 USDT |
10.0800 USDT |
9.9820 USDT |
| 2026-05-25 |
10.0062 USDT |
5,773.1987 LEO |
10.0200 USDT |
9.8800 USDT |
10.0770 USDT |
10.0000 USDT |
| 2026-05-24 |
10.0478 USDT |
2,023.8912 LEO |
10.0800 USDT |
10.0100 USDT |
10.1100 USDT |
10.0610 USDT |
| 2026-05-23 |
10.0052 USDT |
4,206.5513 LEO |
9.9700 USDT |
9.9300 USDT |
10.1370 USDT |
10.0690 USDT |
| 2026-05-22 |
9.9423 USDT |
8,606.7667 LEO |
9.8800 USDT |
9.8393 USDT |
10.0300 USDT |
9.9700 USDT |
| 2026-05-21 |
9.9042 USDT |
12,907.7780 LEO |
10.0350 USDT |
9.5705 USDT |
10.1380 USDT |
9.8799 USDT |
| 2026-05-20 |
10.0263 USDT |
186.7429 LEO |
9.9796 USDT |
9.9796 USDT |
10.0830 USDT |
10.0830 USDT |
| 2026-05-19 |
10.0281 USDT |
7,759.2947 LEO |
10.1200 USDT |
9.7922 USDT |
10.1200 USDT |
9.9535 USDT |
| 2026-05-18 |
10.0841 USDT |
10,980.6273 LEO |
10.1130 USDT |
9.9492 USDT |
10.1250 USDT |
10.1130 USDT |
| 2026-05-17 |
10.0102 USDT |
6,279.2071 LEO |
9.9400 USDT |
9.8500 USDT |
10.1750 USDT |
10.1180 USDT |
| 2026-05-16 |
10.0262 USDT |
13,156.6423 LEO |
10.2780 USDT |
9.7153 USDT |
10.3330 USDT |
9.9400 USDT |
| 2026-05-15 |
10.2159 USDT |
4,314.9785 LEO |
10.2270 USDT |
10.0540 USDT |
10.3810 USDT |
10.2510 USDT |
| 2026-05-14 |
10.1323 USDT |
767.3372 LEO |
10.0550 USDT |
10.0550 USDT |
10.2570 USDT |
10.2570 USDT |
| 2026-05-13 |
10.0652 USDT |
4,097.0500 LEO |
10.0200 USDT |
10.0030 USDT |
10.1000 USDT |
10.0300 USDT |
| 2026-05-12 |
10.0315 USDT |
6,172.8064 LEO |
9.8496 USDT |
9.8496 USDT |
10.2370 USDT |
10.0390 USDT |
| 2026-05-11 |
10.1998 USDT |
5,784.7113 LEO |
10.0730 USDT |
9.7795 USDT |
10.3280 USDT |
9.8711 USDT |
| 2026-05-10 |
9.8915 USDT |
24,480.9350 LEO |
10.3100 USDT |
9.3399 USDT |
10.3100 USDT |
10.0940 USDT |
| 2026-05-09 |
10.3054 USDT |
1,447.3793 LEO |
10.3090 USDT |
10.2700 USDT |
10.3530 USDT |
10.2900 USDT |
| 2026-05-08 |
10.3327 USDT |
3,770.3628 LEO |
10.3700 USDT |
10.2480 USDT |
10.3940 USDT |
10.3120 USDT |
| 2026-05-07 |
10.3655 USDT |
4,364.9248 LEO |
10.3640 USDT |
10.3300 USDT |
10.3700 USDT |
10.3500 USDT |
| 2026-05-06 |
10.3640 USDT |
6,831.5125 LEO |
10.3510 USDT |
10.3510 USDT |
10.3640 USDT |
10.3640 USDT |