Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
5.8702 USDT |
85.6304 LEO |
5.8694 USDT |
5.8680 USDT |
5.8899 USDT |
5.8680 USDT |
| 2024-05-01 |
5.7958 USDT |
6,723.5147 LEO |
5.8767 USDT |
5.7533 USDT |
5.8973 USDT |
5.8726 USDT |
| 2024-04-30 |
5.7936 USDT |
17,145.6020 LEO |
5.8491 USDT |
5.7000 USDT |
5.8967 USDT |
5.8525 USDT |
| 2024-04-29 |
5.7202 USDT |
52,076.9566 LEO |
5.7895 USDT |
5.6500 USDT |
5.8892 USDT |
5.8680 USDT |
| 2024-04-28 |
5.7865 USDT |
15,604.4451 LEO |
5.8820 USDT |
5.7189 USDT |
5.9921 USDT |
5.7255 USDT |
| 2024-04-27 |
5.7890 USDT |
13,549.2002 LEO |
5.7164 USDT |
5.7111 USDT |
5.8862 USDT |
5.7719 USDT |
| 2024-04-26 |
5.7936 USDT |
18,670.5835 LEO |
5.9063 USDT |
5.6787 USDT |
5.9921 USDT |
5.7333 USDT |
| 2024-04-25 |
5.7723 USDT |
10,463.8331 LEO |
5.7703 USDT |
5.6964 USDT |
5.9227 USDT |
5.7853 USDT |
| 2024-04-24 |
5.7645 USDT |
84.5505 LEO |
5.7431 USDT |
5.7222 USDT |
5.8018 USDT |
5.7600 USDT |
| 2024-04-23 |
5.8381 USDT |
499.7453 LEO |
5.8076 USDT |
5.6960 USDT |
5.8751 USDT |
5.8023 USDT |
| 2024-04-22 |
5.7552 USDT |
186.9198 LEO |
5.7378 USDT |
5.6908 USDT |
5.9228 USDT |
5.8027 USDT |
| 2024-04-21 |
5.7593 USDT |
77.2865 LEO |
5.7385 USDT |
5.7382 USDT |
5.8300 USDT |
5.7384 USDT |
| 2024-04-20 |
5.8106 USDT |
88.8763 LEO |
5.8881 USDT |
5.7382 USDT |
5.9076 USDT |
5.7557 USDT |
| 2024-04-19 |
5.8393 USDT |
7,121.2849 LEO |
5.8766 USDT |
5.7753 USDT |
5.9460 USDT |
5.7782 USDT |
| 2024-04-18 |
5.8848 USDT |
28,186.2027 LEO |
5.7703 USDT |
5.7703 USDT |
5.9881 USDT |
5.8794 USDT |
| 2024-04-17 |
5.8463 USDT |
3,327.2716 LEO |
5.8699 USDT |
5.7668 USDT |
5.9224 USDT |
5.8484 USDT |
| 2024-04-16 |
5.8478 USDT |
11,316.8099 LEO |
5.9616 USDT |
5.7629 USDT |
5.9618 USDT |
5.9041 USDT |
| 2024-04-15 |
5.9468 USDT |
46,211.1159 LEO |
5.9900 USDT |
5.8303 USDT |
6.0000 USDT |
5.9717 USDT |
| 2024-04-14 |
5.8505 USDT |
11,124.0039 LEO |
5.8272 USDT |
5.7533 USDT |
5.9997 USDT |
5.9218 USDT |
| 2024-04-13 |
5.7249 USDT |
3,352.6683 LEO |
5.7504 USDT |
5.6626 USDT |
5.8422 USDT |
5.8277 USDT |
| 2024-04-12 |
5.7721 USDT |
392.5557 LEO |
5.7640 USDT |
5.7502 USDT |
5.8993 USDT |
5.8485 USDT |
| 2024-04-11 |
5.8679 USDT |
9,159.8431 LEO |
5.9828 USDT |
5.8114 USDT |
6.0111 USDT |
5.9012 USDT |
| 2024-04-10 |
5.9135 USDT |
46,042.8120 LEO |
5.8002 USDT |
5.7852 USDT |
6.0110 USDT |
6.0078 USDT |
| 2024-04-09 |
5.8173 USDT |
52.1908 LEO |
5.8606 USDT |
5.7624 USDT |
5.8955 USDT |
5.8326 USDT |
| 2024-04-08 |
5.8549 USDT |
524.2122 LEO |
5.7815 USDT |
5.7777 USDT |
5.9054 USDT |
5.8561 USDT |
| 2024-04-07 |
5.7989 USDT |
173.6598 LEO |
5.8421 USDT |
5.7511 USDT |
5.8422 USDT |
5.8346 USDT |
| 2024-04-06 |
5.8116 USDT |
104.1475 LEO |
5.8421 USDT |
5.7285 USDT |
5.8422 USDT |
5.8000 USDT |
| 2024-04-05 |
5.6760 USDT |
63,245.7424 LEO |
5.5358 USDT |
5.5358 USDT |
5.9054 USDT |
5.8384 USDT |
| 2024-04-04 |
5.8860 USDT |
70,859.8116 LEO |
5.8154 USDT |
5.7692 USDT |
6.0317 USDT |
5.8410 USDT |
| 2024-04-03 |
5.9815 USDT |
60,148.9075 LEO |
6.0985 USDT |
5.8301 USDT |
6.1000 USDT |
6.0685 USDT |
| 2024-04-02 |
5.9954 USDT |
73,829.9831 LEO |
6.0353 USDT |
5.9109 USDT |
6.1099 USDT |
6.0390 USDT |
| 2024-04-01 |
6.0118 USDT |
12,147.2603 LEO |
6.0082 USDT |
5.9112 USDT |
6.1006 USDT |
6.0310 USDT |
| 2024-03-31 |
5.9774 USDT |
2,456.9246 LEO |
6.0875 USDT |
5.7614 USDT |
6.0892 USDT |
5.9725 USDT |
| 2024-03-30 |
6.0751 USDT |
82.1765 LEO |
6.0751 USDT |
6.0298 USDT |
6.0899 USDT |
6.0334 USDT |
| 2024-03-29 |
6.0843 USDT |
66.3156 LEO |
6.0268 USDT |
6.0268 USDT |
6.0940 USDT |
6.0932 USDT |
| 2024-03-28 |
6.0369 USDT |
5,283.6848 LEO |
6.0770 USDT |
5.9959 USDT |
6.0950 USDT |
6.0457 USDT |
| 2024-03-27 |
6.0527 USDT |
536.0782 LEO |
6.0949 USDT |
5.9916 USDT |
6.0950 USDT |
6.0892 USDT |
| 2024-03-26 |
6.0753 USDT |
347.6249 LEO |
6.1000 USDT |
6.0280 USDT |
6.1001 USDT |
6.0948 USDT |
| 2024-03-25 |
6.0788 USDT |
99.0121 LEO |
6.0991 USDT |
6.0159 USDT |
6.1009 USDT |
6.0939 USDT |
| 2024-03-24 |
6.0640 USDT |
122.9462 LEO |
5.9993 USDT |
5.9993 USDT |
6.1094 USDT |
6.1003 USDT |
| 2024-03-23 |
6.0562 USDT |
79.4563 LEO |
5.9838 USDT |
5.9838 USDT |
6.0782 USDT |
6.0778 USDT |
| 2024-03-22 |
6.0011 USDT |
304.8928 LEO |
6.0990 USDT |
5.8501 USDT |
6.1353 USDT |
5.9958 USDT |
| 2024-03-21 |
6.0516 USDT |
9,791.7292 LEO |
6.1922 USDT |
5.9924 USDT |
6.1925 USDT |
6.0688 USDT |
| 2024-03-20 |
5.9561 USDT |
8,463.2266 LEO |
6.1883 USDT |
5.6152 USDT |
6.1884 USDT |
6.1356 USDT |
| 2024-03-19 |
6.0537 USDT |
7,670.7843 LEO |
6.1665 USDT |
5.8017 USDT |
6.1884 USDT |
6.0615 USDT |
| 2024-03-18 |
6.1584 USDT |
2,063.7224 LEO |
6.1236 USDT |
6.0800 USDT |
6.1884 USDT |
6.1884 USDT |
| 2024-03-17 |
6.0894 USDT |
14,316.1262 LEO |
6.1014 USDT |
5.9738 USDT |
6.1697 USDT |
6.1498 USDT |
| 2024-03-16 |
6.0565 USDT |
618.7572 LEO |
6.0646 USDT |
6.0074 USDT |
6.1015 USDT |
6.0500 USDT |
| 2024-03-15 |
6.0025 USDT |
8,920.8114 LEO |
6.0000 USDT |
5.9693 USDT |
6.1010 USDT |
6.1001 USDT |
| 2024-03-14 |
5.9728 USDT |
3,619.3816 LEO |
6.0000 USDT |
5.8017 USDT |
6.0000 USDT |
6.0000 USDT |