Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
9.6966 USDT |
1,764.9839 LEO |
9.8000 USDT |
9.6093 USDT |
9.8000 USDT |
9.7544 USDT |
| 2025-02-18 |
9.7996 USDT |
209.0729 LEO |
9.8195 USDT |
9.7550 USDT |
9.8528 USDT |
9.8259 USDT |
| 2025-02-17 |
9.7796 USDT |
79.7801 LEO |
9.8257 USDT |
9.7551 USDT |
9.8258 USDT |
9.8066 USDT |
| 2025-02-16 |
9.7710 USDT |
63.6167 LEO |
9.8021 USDT |
9.7544 USDT |
9.8050 USDT |
9.7544 USDT |
| 2025-02-15 |
9.8190 USDT |
33.5058 LEO |
9.8331 USDT |
9.8002 USDT |
9.8879 USDT |
9.8528 USDT |
| 2025-02-14 |
9.7623 USDT |
3,074.0365 LEO |
9.7637 USDT |
9.7201 USDT |
9.8880 USDT |
9.8400 USDT |
| 2025-02-13 |
9.8076 USDT |
62.7388 LEO |
9.8036 USDT |
9.8035 USDT |
9.8119 USDT |
9.8044 USDT |
| 2025-02-12 |
9.8733 USDT |
3,081.9947 LEO |
9.8175 USDT |
9.7602 USDT |
9.8879 USDT |
9.8036 USDT |
| 2025-02-11 |
9.8018 USDT |
2,300.2777 LEO |
9.8604 USDT |
9.7420 USDT |
9.8880 USDT |
9.8168 USDT |
| 2025-02-10 |
9.8451 USDT |
29.7573 LEO |
9.8490 USDT |
9.8189 USDT |
9.8594 USDT |
9.8594 USDT |
| 2025-02-09 |
9.8514 USDT |
202.7829 LEO |
9.8529 USDT |
9.8025 USDT |
9.8880 USDT |
9.8484 USDT |
| 2025-02-08 |
9.8369 USDT |
946.0379 LEO |
9.8527 USDT |
9.7447 USDT |
9.8880 USDT |
9.8528 USDT |
| 2025-02-07 |
9.8056 USDT |
609.3635 LEO |
9.7861 USDT |
9.7623 USDT |
9.8529 USDT |
9.8351 USDT |
| 2025-02-06 |
9.7840 USDT |
2,939.8516 LEO |
9.8500 USDT |
9.7000 USDT |
9.8880 USDT |
9.8035 USDT |
| 2025-02-05 |
9.8115 USDT |
1,519.4312 LEO |
9.7957 USDT |
9.7671 USDT |
9.8500 USDT |
9.8499 USDT |
| 2025-02-04 |
9.8256 USDT |
7,851.7556 LEO |
9.7954 USDT |
9.7122 USDT |
9.8880 USDT |
9.8200 USDT |
| 2025-02-03 |
9.6910 USDT |
3,318.2186 LEO |
9.7055 USDT |
9.5602 USDT |
9.8000 USDT |
9.8000 USDT |
| 2025-02-02 |
9.7023 USDT |
1,684.7883 LEO |
9.7054 USDT |
9.5123 USDT |
9.7917 USDT |
9.7055 USDT |
| 2025-02-01 |
9.7260 USDT |
112.6998 LEO |
9.7276 USDT |
9.7045 USDT |
9.7887 USDT |
9.7859 USDT |
| 2025-01-31 |
9.6948 USDT |
2,668.0582 LEO |
9.7998 USDT |
9.6500 USDT |
9.8000 USDT |
9.7260 USDT |
| 2025-01-30 |
9.7985 USDT |
184.0960 LEO |
9.7999 USDT |
9.7501 USDT |
9.8000 USDT |
9.7501 USDT |
| 2025-01-29 |
9.7822 USDT |
278.2790 LEO |
9.7413 USDT |
9.7083 USDT |
9.8000 USDT |
9.8000 USDT |
| 2025-01-28 |
9.7721 USDT |
4,941.7649 LEO |
9.6801 USDT |
9.6086 USDT |
9.8000 USDT |
9.8000 USDT |
| 2025-01-27 |
9.7559 USDT |
7,119.1679 LEO |
9.7943 USDT |
9.6945 USDT |
9.8000 USDT |
9.8000 USDT |
| 2025-01-26 |
9.7872 USDT |
660.3630 LEO |
9.8000 USDT |
9.7393 USDT |
9.8000 USDT |
9.8000 USDT |
| 2025-01-25 |
9.7761 USDT |
995.8189 LEO |
9.7781 USDT |
9.7100 USDT |
9.8000 USDT |
9.7521 USDT |
| 2025-01-24 |
9.7562 USDT |
3,918.7568 LEO |
9.7500 USDT |
9.6994 USDT |
9.7994 USDT |
9.7533 USDT |
| 2025-01-23 |
9.7378 USDT |
2,699.0312 LEO |
9.7053 USDT |
9.6609 USDT |
9.7500 USDT |
9.7499 USDT |
| 2025-01-22 |
9.7203 USDT |
6,359.6368 LEO |
9.7057 USDT |
9.6084 USDT |
9.7500 USDT |
9.7066 USDT |
| 2025-01-21 |
9.7144 USDT |
3,736.6222 LEO |
9.7003 USDT |
9.6000 USDT |
9.7500 USDT |
9.7500 USDT |
| 2025-01-20 |
9.7177 USDT |
1,866.6100 LEO |
9.6572 USDT |
9.5993 USDT |
9.7500 USDT |
9.6901 USDT |
| 2025-01-19 |
9.6833 USDT |
12,975.1103 LEO |
9.5016 USDT |
9.4888 USDT |
9.7500 USDT |
9.7499 USDT |
| 2025-01-18 |
9.6011 USDT |
5,792.2863 LEO |
9.7500 USDT |
9.4155 USDT |
9.7500 USDT |
9.4600 USDT |
| 2025-01-17 |
9.7064 USDT |
1,059.3390 LEO |
9.7000 USDT |
9.6009 USDT |
9.7500 USDT |
9.7498 USDT |
| 2025-01-16 |
9.6149 USDT |
1,388.8346 LEO |
9.6337 USDT |
9.5935 USDT |
9.7498 USDT |
9.6800 USDT |
| 2025-01-15 |
9.5881 USDT |
29,208.3079 LEO |
9.2929 USDT |
9.0008 USDT |
9.7449 USDT |
9.6005 USDT |
| 2025-01-14 |
9.2892 USDT |
1,422.8850 LEO |
9.2238 USDT |
9.1837 USDT |
9.3000 USDT |
9.2929 USDT |
| 2025-01-13 |
9.2827 USDT |
495.0670 LEO |
9.2295 USDT |
9.1514 USDT |
9.3947 USDT |
9.3697 USDT |
| 2025-01-12 |
9.2919 USDT |
6,935.3853 LEO |
9.4642 USDT |
9.2000 USDT |
9.4819 USDT |
9.3029 USDT |
| 2025-01-11 |
9.4206 USDT |
1,175.1152 LEO |
9.3698 USDT |
9.3365 USDT |
9.4819 USDT |
9.4171 USDT |
| 2025-01-10 |
9.2741 USDT |
2,969.4150 LEO |
9.1371 USDT |
9.0463 USDT |
9.4143 USDT |
9.3698 USDT |
| 2025-01-09 |
9.0777 USDT |
1,515.9402 LEO |
9.0397 USDT |
9.0397 USDT |
9.1763 USDT |
9.0884 USDT |
| 2025-01-08 |
8.9592 USDT |
36,084.2313 LEO |
9.0963 USDT |
8.3961 USDT |
9.2000 USDT |
9.0084 USDT |
| 2025-01-07 |
9.1476 USDT |
586.5187 LEO |
9.1372 USDT |
9.0502 USDT |
9.2000 USDT |
9.1372 USDT |
| 2025-01-06 |
9.1447 USDT |
355.7082 LEO |
9.1369 USDT |
9.0915 USDT |
9.1833 USDT |
9.1833 USDT |
| 2025-01-05 |
9.1085 USDT |
770.4139 LEO |
9.1537 USDT |
9.0459 USDT |
9.1800 USDT |
9.1372 USDT |
| 2025-01-04 |
9.0421 USDT |
17,261.1960 LEO |
9.1166 USDT |
8.7183 USDT |
9.1800 USDT |
9.0915 USDT |
| 2025-01-03 |
9.0531 USDT |
7,454.8107 LEO |
9.0285 USDT |
9.0285 USDT |
9.2095 USDT |
9.1036 USDT |
| 2025-01-02 |
8.9201 USDT |
54,465.9874 LEO |
9.0482 USDT |
8.2850 USDT |
9.1292 USDT |
9.0496 USDT |
| 2025-01-01 |
9.0248 USDT |
47,314.4470 LEO |
9.0361 USDT |
8.6500 USDT |
9.1788 USDT |
9.0530 USDT |