Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5.8074 USDT |
23,552.2842 LEO |
5.8866 USDT |
5.7387 USDT |
5.8906 USDT |
5.8243 USDT |
| 2024-08-23 |
5.8613 USDT |
50.5403 LEO |
5.8040 USDT |
5.8040 USDT |
5.8866 USDT |
5.8866 USDT |
| 2024-08-22 |
5.7894 USDT |
10,826.3173 LEO |
5.8015 USDT |
5.7600 USDT |
5.8573 USDT |
5.8573 USDT |
| 2024-08-21 |
5.8514 USDT |
106.0884 LEO |
5.8369 USDT |
5.8322 USDT |
5.8865 USDT |
5.8405 USDT |
| 2024-08-20 |
5.8541 USDT |
114.4430 LEO |
5.8851 USDT |
5.7966 USDT |
5.8866 USDT |
5.8864 USDT |
| 2024-08-19 |
5.8424 USDT |
3,466.8531 LEO |
5.7938 USDT |
5.7624 USDT |
5.8860 USDT |
5.8496 USDT |
| 2024-08-18 |
5.6738 USDT |
13,680.4185 LEO |
5.8821 USDT |
5.6500 USDT |
5.8822 USDT |
5.7958 USDT |
| 2024-08-17 |
5.8364 USDT |
11,714.7643 LEO |
5.7774 USDT |
5.7062 USDT |
5.8864 USDT |
5.8091 USDT |
| 2024-08-16 |
5.8535 USDT |
103.4877 LEO |
5.8899 USDT |
5.7770 USDT |
5.8990 USDT |
5.8816 USDT |
| 2024-08-15 |
5.8557 USDT |
69.0651 LEO |
5.8530 USDT |
5.8333 USDT |
5.8998 USDT |
5.8643 USDT |
| 2024-08-14 |
5.8302 USDT |
112.9967 LEO |
5.8850 USDT |
5.6976 USDT |
5.8866 USDT |
5.8632 USDT |
| 2024-08-13 |
5.8436 USDT |
122.1117 LEO |
5.8650 USDT |
5.7743 USDT |
5.8845 USDT |
5.8844 USDT |
| 2024-08-12 |
5.7995 USDT |
176.1372 LEO |
5.8709 USDT |
5.6817 USDT |
5.8891 USDT |
5.8612 USDT |
| 2024-08-11 |
5.8747 USDT |
84.2786 LEO |
5.8890 USDT |
5.8065 USDT |
5.9000 USDT |
5.8415 USDT |
| 2024-08-10 |
5.8889 USDT |
832.5239 LEO |
5.8439 USDT |
5.7576 USDT |
5.9000 USDT |
5.8009 USDT |
| 2024-08-09 |
5.8936 USDT |
939.2716 LEO |
5.8866 USDT |
5.8160 USDT |
5.9000 USDT |
5.8990 USDT |
| 2024-08-08 |
5.8002 USDT |
1,237.6984 LEO |
5.7990 USDT |
5.7546 USDT |
5.8691 USDT |
5.8499 USDT |
| 2024-08-07 |
5.7804 USDT |
1,531.5613 LEO |
5.7500 USDT |
5.6499 USDT |
5.8469 USDT |
5.7461 USDT |
| 2024-08-06 |
5.6778 USDT |
4,739.7606 LEO |
5.6999 USDT |
5.6000 USDT |
5.7682 USDT |
5.7682 USDT |
| 2024-08-05 |
5.6364 USDT |
722.6015 LEO |
5.6445 USDT |
5.6030 USDT |
5.7700 USDT |
5.6500 USDT |
| 2024-08-04 |
5.6903 USDT |
196.4839 LEO |
5.6251 USDT |
5.6031 USDT |
5.7805 USDT |
5.6372 USDT |
| 2024-08-03 |
5.6696 USDT |
165.2392 LEO |
5.6697 USDT |
5.5974 USDT |
5.7570 USDT |
5.7570 USDT |
| 2024-08-02 |
5.8010 USDT |
888.1733 LEO |
5.8561 USDT |
5.7003 USDT |
5.8922 USDT |
5.7587 USDT |
| 2024-08-01 |
5.6777 USDT |
20.7943 LEO |
5.6865 USDT |
5.6593 USDT |
5.7029 USDT |
5.6862 USDT |
| 2024-07-31 |
5.7042 USDT |
254.6737 LEO |
5.6365 USDT |
5.6364 USDT |
5.7765 USDT |
5.6601 USDT |
| 2024-07-30 |
5.6938 USDT |
1,866.7310 LEO |
5.7001 USDT |
5.6209 USDT |
5.8000 USDT |
5.7118 USDT |
| 2024-07-29 |
5.8798 USDT |
12,673.3625 LEO |
5.8921 USDT |
5.6811 USDT |
5.8921 USDT |
5.6812 USDT |
| 2024-07-28 |
5.8912 USDT |
16,254.5182 LEO |
5.8922 USDT |
5.8163 USDT |
5.8922 USDT |
5.8495 USDT |
| 2024-07-27 |
5.8212 USDT |
196.9798 LEO |
5.8528 USDT |
5.7728 USDT |
5.8922 USDT |
5.8922 USDT |
| 2024-07-26 |
5.7982 USDT |
9,405.1200 LEO |
5.8449 USDT |
5.7149 USDT |
5.8999 USDT |
5.8240 USDT |
| 2024-07-25 |
5.8954 USDT |
7,724.1478 LEO |
5.8833 USDT |
5.7807 USDT |
5.8999 USDT |
5.8901 USDT |
| 2024-07-24 |
5.8917 USDT |
10,498.5358 LEO |
5.8440 USDT |
5.7685 USDT |
5.9000 USDT |
5.9000 USDT |
| 2024-07-23 |
5.7927 USDT |
212.3630 LEO |
5.8205 USDT |
5.7406 USDT |
5.8500 USDT |
5.8013 USDT |
| 2024-07-22 |
5.8366 USDT |
2,092.2671 LEO |
5.6504 USDT |
5.6502 USDT |
5.8483 USDT |
5.7576 USDT |
| 2024-07-21 |
5.6816 USDT |
101.6398 LEO |
5.6454 USDT |
5.6403 USDT |
5.7632 USDT |
5.6850 USDT |
| 2024-07-20 |
5.8916 USDT |
71,156.4947 LEO |
5.8461 USDT |
5.6659 USDT |
5.8924 USDT |
5.7518 USDT |
| 2024-07-19 |
5.8570 USDT |
4,624.8269 LEO |
5.7868 USDT |
5.7588 USDT |
5.8819 USDT |
5.8035 USDT |
| 2024-07-18 |
5.8170 USDT |
228.4247 LEO |
5.7245 USDT |
5.6826 USDT |
5.8669 USDT |
5.8668 USDT |
| 2024-07-17 |
5.8231 USDT |
13,996.5318 LEO |
5.8392 USDT |
5.6100 USDT |
5.8924 USDT |
5.6100 USDT |
| 2024-07-16 |
5.8689 USDT |
86.0504 LEO |
5.8924 USDT |
5.8288 USDT |
5.8924 USDT |
5.8866 USDT |
| 2024-07-15 |
5.8447 USDT |
3,877.3764 LEO |
5.8677 USDT |
5.7815 USDT |
5.8924 USDT |
5.8468 USDT |
| 2024-07-14 |
5.8084 USDT |
19.8723 LEO |
5.8314 USDT |
5.7290 USDT |
5.8315 USDT |
5.8315 USDT |
| 2024-07-13 |
5.6953 USDT |
5,744.2362 LEO |
5.6550 USDT |
5.6262 USDT |
5.8316 USDT |
5.8311 USDT |
| 2024-07-12 |
5.7948 USDT |
30,863.5599 LEO |
5.8624 USDT |
5.6262 USDT |
5.8764 USDT |
5.6346 USDT |
| 2024-07-11 |
5.6890 USDT |
9,744.3291 LEO |
5.8924 USDT |
5.6166 USDT |
5.8924 USDT |
5.8345 USDT |
| 2024-07-10 |
5.8358 USDT |
4,559.9644 LEO |
5.8853 USDT |
5.7862 USDT |
5.8974 USDT |
5.7862 USDT |
| 2024-07-09 |
5.8722 USDT |
25,342.5799 LEO |
5.8197 USDT |
5.6802 USDT |
5.8860 USDT |
5.7950 USDT |
| 2024-07-08 |
5.7971 USDT |
471.0167 LEO |
5.7358 USDT |
5.6467 USDT |
5.8356 USDT |
5.8197 USDT |
| 2024-07-07 |
5.6775 USDT |
7,701.0846 LEO |
5.7388 USDT |
5.6166 USDT |
5.8377 USDT |
5.7357 USDT |
| 2024-07-06 |
5.7786 USDT |
9,568.9107 LEO |
5.6494 USDT |
5.6203 USDT |
5.8683 USDT |
5.7060 USDT |