Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
5.9774 USDT |
2,456.9246 LEO |
6.0875 USDT |
5.7614 USDT |
6.0892 USDT |
5.9725 USDT |
| 2024-03-30 |
6.0751 USDT |
82.1765 LEO |
6.0751 USDT |
6.0298 USDT |
6.0899 USDT |
6.0334 USDT |
| 2024-03-29 |
6.0843 USDT |
66.3156 LEO |
6.0268 USDT |
6.0268 USDT |
6.0940 USDT |
6.0932 USDT |
| 2024-03-28 |
6.0369 USDT |
5,283.6848 LEO |
6.0770 USDT |
5.9959 USDT |
6.0950 USDT |
6.0457 USDT |
| 2024-03-27 |
6.0527 USDT |
536.0782 LEO |
6.0949 USDT |
5.9916 USDT |
6.0950 USDT |
6.0892 USDT |
| 2024-03-26 |
6.0753 USDT |
347.6249 LEO |
6.1000 USDT |
6.0280 USDT |
6.1001 USDT |
6.0948 USDT |
| 2024-03-25 |
6.0788 USDT |
99.0121 LEO |
6.0991 USDT |
6.0159 USDT |
6.1009 USDT |
6.0939 USDT |
| 2024-03-24 |
6.0640 USDT |
122.9462 LEO |
5.9993 USDT |
5.9993 USDT |
6.1094 USDT |
6.1003 USDT |
| 2024-03-23 |
6.0562 USDT |
79.4563 LEO |
5.9838 USDT |
5.9838 USDT |
6.0782 USDT |
6.0778 USDT |
| 2024-03-22 |
6.0011 USDT |
304.8928 LEO |
6.0990 USDT |
5.8501 USDT |
6.1353 USDT |
5.9958 USDT |
| 2024-03-21 |
6.0516 USDT |
9,791.7292 LEO |
6.1922 USDT |
5.9924 USDT |
6.1925 USDT |
6.0688 USDT |
| 2024-03-20 |
5.9561 USDT |
8,463.2266 LEO |
6.1883 USDT |
5.6152 USDT |
6.1884 USDT |
6.1356 USDT |
| 2024-03-19 |
6.0537 USDT |
7,670.7843 LEO |
6.1665 USDT |
5.8017 USDT |
6.1884 USDT |
6.0615 USDT |
| 2024-03-18 |
6.1584 USDT |
2,063.7224 LEO |
6.1236 USDT |
6.0800 USDT |
6.1884 USDT |
6.1884 USDT |
| 2024-03-17 |
6.0894 USDT |
14,316.1262 LEO |
6.1014 USDT |
5.9738 USDT |
6.1697 USDT |
6.1498 USDT |
| 2024-03-16 |
6.0565 USDT |
618.7572 LEO |
6.0646 USDT |
6.0074 USDT |
6.1015 USDT |
6.0500 USDT |
| 2024-03-15 |
6.0025 USDT |
8,920.8114 LEO |
6.0000 USDT |
5.9693 USDT |
6.1010 USDT |
6.1001 USDT |
| 2024-03-14 |
5.9728 USDT |
3,619.3816 LEO |
6.0000 USDT |
5.8017 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-03-13 |
5.9465 USDT |
630.7382 LEO |
5.9643 USDT |
5.8930 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-03-12 |
5.8064 USDT |
7,301.6984 LEO |
5.8433 USDT |
5.7357 USDT |
5.9643 USDT |
5.9643 USDT |
| 2024-03-11 |
5.7820 USDT |
2,017.6786 LEO |
5.6929 USDT |
5.6614 USDT |
5.8052 USDT |
5.8052 USDT |
| 2024-03-10 |
5.6803 USDT |
501.2829 LEO |
5.6220 USDT |
5.5447 USDT |
5.7199 USDT |
5.7142 USDT |
| 2024-03-09 |
5.7523 USDT |
1,680.5850 LEO |
5.8175 USDT |
5.6433 USDT |
5.9302 USDT |
5.6433 USDT |
| 2024-03-08 |
5.7343 USDT |
5,395.4202 LEO |
5.5648 USDT |
5.5364 USDT |
5.9804 USDT |
5.8050 USDT |
| 2024-03-07 |
5.4485 USDT |
7,023.2311 LEO |
5.4059 USDT |
5.3669 USDT |
5.7238 USDT |
5.5094 USDT |
| 2024-03-06 |
5.6779 USDT |
43,637.3466 LEO |
5.3960 USDT |
5.1751 USDT |
6.0000 USDT |
5.4025 USDT |
| 2024-03-05 |
5.0318 USDT |
26,853.4421 LEO |
4.8879 USDT |
4.8153 USDT |
5.3947 USDT |
5.2003 USDT |
| 2024-03-04 |
4.8148 USDT |
8,238.6840 LEO |
4.7465 USDT |
4.7414 USDT |
4.9625 USDT |
4.8862 USDT |
| 2024-03-03 |
4.7387 USDT |
80,420.1332 LEO |
4.7500 USDT |
4.6829 USDT |
4.8186 USDT |
4.7518 USDT |
| 2024-03-02 |
4.7369 USDT |
60,891.2202 LEO |
4.7579 USDT |
4.6822 USDT |
4.8187 USDT |
4.7500 USDT |
| 2024-03-01 |
4.7199 USDT |
44,178.0186 LEO |
4.7398 USDT |
4.6498 USDT |
4.8187 USDT |
4.7484 USDT |
| 2024-02-29 |
4.6097 USDT |
50,466.9077 LEO |
4.2500 USDT |
4.2423 USDT |
4.7598 USDT |
4.7442 USDT |
| 2024-02-28 |
4.4368 USDT |
110,303.9755 LEO |
4.3552 USDT |
4.1841 USDT |
4.5898 USDT |
4.2000 USDT |
| 2024-02-27 |
4.3875 USDT |
171.9094 LEO |
4.3790 USDT |
4.3183 USDT |
4.3999 USDT |
4.3998 USDT |
| 2024-02-26 |
4.1356 USDT |
22,996.1867 LEO |
4.2479 USDT |
4.0860 USDT |
4.3793 USDT |
4.3793 USDT |
| 2024-02-25 |
4.1400 USDT |
10,189.8643 LEO |
4.2161 USDT |
4.0891 USDT |
4.2995 USDT |
4.2100 USDT |
| 2024-02-24 |
4.1187 USDT |
691.6065 LEO |
4.1299 USDT |
4.1099 USDT |
4.1966 USDT |
4.1744 USDT |
| 2024-02-23 |
4.1065 USDT |
23,028.4475 LEO |
4.1710 USDT |
4.0633 USDT |
4.2079 USDT |
4.1299 USDT |
| 2024-02-22 |
4.1653 USDT |
382.3716 LEO |
4.1254 USDT |
4.1129 USDT |
4.2221 USDT |
4.1290 USDT |
| 2024-02-21 |
4.1951 USDT |
11,694.3678 LEO |
4.2999 USDT |
4.0483 USDT |
4.3793 USDT |
4.1442 USDT |
| 2024-02-20 |
4.1759 USDT |
17,375.1387 LEO |
4.1554 USDT |
4.0879 USDT |
4.3000 USDT |
4.2701 USDT |
| 2024-02-19 |
4.1021 USDT |
13,940.8933 LEO |
4.1532 USDT |
4.0656 USDT |
4.1558 USDT |
4.1552 USDT |
| 2024-02-18 |
4.1034 USDT |
11,538.5622 LEO |
4.1422 USDT |
4.0879 USDT |
4.1560 USDT |
4.1457 USDT |
| 2024-02-17 |
4.1100 USDT |
574.6695 LEO |
4.1150 USDT |
4.0879 USDT |
4.1457 USDT |
4.1330 USDT |
| 2024-02-16 |
4.1062 USDT |
10,937.2719 LEO |
4.1793 USDT |
4.0632 USDT |
4.1799 USDT |
4.0870 USDT |
| 2024-02-15 |
4.1074 USDT |
29,308.3116 LEO |
4.1550 USDT |
4.0631 USDT |
4.1712 USDT |
4.1712 USDT |
| 2024-02-14 |
4.1227 USDT |
1,670.8405 LEO |
4.1457 USDT |
4.0879 USDT |
4.1593 USDT |
4.1550 USDT |
| 2024-02-13 |
4.1015 USDT |
54,462.1166 LEO |
4.1598 USDT |
4.0504 USDT |
4.1599 USDT |
4.1206 USDT |
| 2024-02-12 |
4.1039 USDT |
89,845.1718 LEO |
4.1019 USDT |
4.0646 USDT |
4.1600 USDT |
4.1021 USDT |
| 2024-02-11 |
4.1036 USDT |
40,858.1350 LEO |
4.1515 USDT |
4.0643 USDT |
4.1600 USDT |
4.1037 USDT |