Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
9.2030 USDT |
2,465.0001 LEO |
9.2423 USDT |
9.0813 USDT |
9.2700 USDT |
9.2206 USDT |
| 2025-06-16 |
9.2656 USDT |
484.0958 LEO |
9.2501 USDT |
9.2500 USDT |
9.3100 USDT |
9.2500 USDT |
| 2025-06-15 |
9.2116 USDT |
18,135.0413 LEO |
9.1115 USDT |
9.0500 USDT |
9.3499 USDT |
9.2501 USDT |
| 2025-06-14 |
9.0172 USDT |
55,045.7657 LEO |
8.9300 USDT |
8.8809 USDT |
9.1833 USDT |
9.0400 USDT |
| 2025-06-13 |
8.8729 USDT |
6.8020 LEO |
8.8883 USDT |
8.8657 USDT |
8.8883 USDT |
8.8657 USDT |
| 2025-06-12 |
8.8476 USDT |
176,916.2153 LEO |
9.1112 USDT |
8.6204 USDT |
9.1171 USDT |
8.8672 USDT |
| 2025-06-11 |
8.9735 USDT |
69,233.4219 LEO |
8.8687 USDT |
8.8000 USDT |
9.1000 USDT |
8.9548 USDT |
| 2025-06-10 |
8.9761 USDT |
43,982.4005 LEO |
9.1112 USDT |
8.8010 USDT |
9.1554 USDT |
8.8698 USDT |
| 2025-06-09 |
9.1716 USDT |
62,058.8962 LEO |
9.2591 USDT |
9.0500 USDT |
9.3698 USDT |
9.0700 USDT |
| 2025-06-08 |
9.0779 USDT |
76,881.7376 LEO |
9.2410 USDT |
8.8946 USDT |
9.3400 USDT |
9.1372 USDT |
| 2025-06-07 |
9.0482 USDT |
108,281.7325 LEO |
8.9896 USDT |
8.8976 USDT |
9.2087 USDT |
9.1634 USDT |
| 2025-06-06 |
8.8466 USDT |
37,102.4369 LEO |
8.7896 USDT |
8.6625 USDT |
9.0196 USDT |
9.0196 USDT |
| 2025-06-05 |
8.9885 USDT |
18,342.3148 LEO |
9.0100 USDT |
8.8199 USDT |
9.2581 USDT |
9.1833 USDT |
| 2025-06-04 |
8.9648 USDT |
80,888.4214 LEO |
8.9700 USDT |
8.8261 USDT |
9.1000 USDT |
8.9797 USDT |
| 2025-06-03 |
8.6077 USDT |
57,499.6681 LEO |
8.4774 USDT |
8.4774 USDT |
8.9698 USDT |
8.9698 USDT |
| 2025-06-02 |
8.5177 USDT |
91,385.6281 LEO |
8.6717 USDT |
8.3388 USDT |
8.7052 USDT |
8.4891 USDT |
| 2025-06-01 |
8.6125 USDT |
2,350.5232 LEO |
8.6556 USDT |
8.5900 USDT |
8.7278 USDT |
8.6210 USDT |
| 2025-05-31 |
8.6702 USDT |
768.2171 LEO |
8.7770 USDT |
8.5450 USDT |
8.8153 USDT |
8.6374 USDT |
| 2025-05-30 |
9.1457 USDT |
252.3179 LEO |
9.1271 USDT |
9.0916 USDT |
9.2227 USDT |
9.2227 USDT |
| 2025-05-29 |
9.0641 USDT |
307.7448 LEO |
9.1032 USDT |
8.9711 USDT |
9.1032 USDT |
9.0866 USDT |
| 2025-05-28 |
9.1186 USDT |
226.5634 LEO |
9.0914 USDT |
9.0314 USDT |
9.1833 USDT |
9.1200 USDT |
| 2025-05-27 |
8.8215 USDT |
8,460.3298 LEO |
8.7716 USDT |
8.7007 USDT |
9.1833 USDT |
8.9104 USDT |
| 2025-05-26 |
8.9858 USDT |
4,357.2443 LEO |
8.8984 USDT |
8.8390 USDT |
9.3698 USDT |
9.2951 USDT |
| 2025-05-25 |
8.8597 USDT |
1,659.7699 LEO |
8.8510 USDT |
8.8213 USDT |
8.8985 USDT |
8.8915 USDT |
| 2025-05-24 |
8.8188 USDT |
7,561.4445 LEO |
8.8542 USDT |
8.7949 USDT |
8.8838 USDT |
8.7951 USDT |
| 2025-05-23 |
8.8224 USDT |
3,530.0198 LEO |
8.8989 USDT |
8.7808 USDT |
8.9190 USDT |
8.8200 USDT |
| 2025-05-22 |
8.8590 USDT |
23,642.4604 LEO |
8.8658 USDT |
8.7995 USDT |
8.9655 USDT |
8.8881 USDT |
| 2025-05-21 |
8.8315 USDT |
11,063.7920 LEO |
8.7583 USDT |
8.7135 USDT |
8.9271 USDT |
8.7809 USDT |
| 2025-05-20 |
8.7085 USDT |
654.2863 LEO |
8.6501 USDT |
8.6500 USDT |
8.7612 USDT |
8.6960 USDT |
| 2025-05-19 |
8.6463 USDT |
1,137.4323 LEO |
8.7114 USDT |
8.5421 USDT |
8.7516 USDT |
8.6078 USDT |
| 2025-05-18 |
8.7484 USDT |
2,061.2329 LEO |
8.8980 USDT |
8.5391 USDT |
8.9553 USDT |
8.7315 USDT |
| 2025-05-17 |
8.9670 USDT |
470.0033 LEO |
8.8867 USDT |
8.8866 USDT |
9.0369 USDT |
9.0223 USDT |
| 2025-05-16 |
8.8415 USDT |
1,194.0201 LEO |
8.7330 USDT |
8.6892 USDT |
8.9199 USDT |
8.8739 USDT |
| 2025-05-15 |
8.9911 USDT |
9,470.5008 LEO |
8.8526 USDT |
8.7936 USDT |
9.0412 USDT |
8.7936 USDT |
| 2025-05-14 |
8.8016 USDT |
3,421.2101 LEO |
8.7282 USDT |
8.7282 USDT |
8.8455 USDT |
8.8264 USDT |
| 2025-05-13 |
8.6289 USDT |
19,181.5646 LEO |
8.5966 USDT |
8.5774 USDT |
8.6704 USDT |
8.6450 USDT |
| 2025-05-12 |
8.4421 USDT |
32,857.7148 LEO |
8.3198 USDT |
8.2781 USDT |
8.6050 USDT |
8.4971 USDT |
| 2025-05-11 |
8.3218 USDT |
9,543.4669 LEO |
8.2601 USDT |
8.1769 USDT |
8.3691 USDT |
8.3153 USDT |
| 2025-05-10 |
8.7446 USDT |
10,676.9952 LEO |
8.7465 USDT |
8.5368 USDT |
8.7600 USDT |
8.6457 USDT |
| 2025-05-09 |
8.8475 USDT |
8,581.9781 LEO |
8.8695 USDT |
8.6675 USDT |
8.9382 USDT |
8.7200 USDT |
| 2025-05-08 |
8.7628 USDT |
6,794.0136 LEO |
8.7770 USDT |
8.7018 USDT |
8.8695 USDT |
8.8100 USDT |
| 2025-05-07 |
8.6937 USDT |
639.4861 LEO |
8.7401 USDT |
8.6671 USDT |
8.7688 USDT |
8.6970 USDT |
| 2025-05-06 |
8.6792 USDT |
2,422.8413 LEO |
8.6483 USDT |
8.6340 USDT |
8.7321 USDT |
8.6892 USDT |
| 2025-05-05 |
8.7886 USDT |
15,795.3314 LEO |
9.0200 USDT |
8.5000 USDT |
9.1249 USDT |
8.6636 USDT |
| 2025-05-04 |
9.0291 USDT |
611.2249 LEO |
8.9883 USDT |
8.9500 USDT |
9.0932 USDT |
9.0717 USDT |
| 2025-05-03 |
8.9372 USDT |
1,544.6944 LEO |
8.8657 USDT |
8.8294 USDT |
8.9854 USDT |
8.9395 USDT |
| 2025-05-02 |
8.8992 USDT |
10,330.1359 LEO |
8.9104 USDT |
8.8214 USDT |
8.9553 USDT |
8.9104 USDT |
| 2025-05-01 |
9.0418 USDT |
2,124.6930 LEO |
9.1009 USDT |
8.9104 USDT |
9.2027 USDT |
8.9104 USDT |
| 2025-04-30 |
9.0748 USDT |
378.9831 LEO |
8.9899 USDT |
8.9899 USDT |
9.1090 USDT |
9.1090 USDT |
| 2025-04-29 |
9.0000 USDT |
1,146.8282 LEO |
8.9900 USDT |
8.9694 USDT |
9.0454 USDT |
8.9847 USDT |