Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-31 |
9.9654 USDT |
3,455.4832 LEO |
9.7100 USDT |
9.7100 USDT |
10.1410 USDT |
10.0100 USDT |
| 2026-03-30 |
9.7063 USDT |
211.4764 LEO |
9.6964 USDT |
9.6866 USDT |
9.7449 USDT |
9.7000 USDT |
| 2026-03-29 |
9.6559 USDT |
3,114.6023 LEO |
9.6002 USDT |
9.6002 USDT |
9.6716 USDT |
9.6478 USDT |
| 2026-03-28 |
9.5794 USDT |
338.4023 LEO |
9.5700 USDT |
9.5700 USDT |
9.6002 USDT |
9.6002 USDT |
| 2026-03-27 |
9.5435 USDT |
196.9356 LEO |
9.5523 USDT |
9.5400 USDT |
9.5700 USDT |
9.5400 USDT |
| 2026-03-26 |
9.5286 USDT |
1,677.7757 LEO |
9.5031 USDT |
9.5031 USDT |
9.5700 USDT |
9.5523 USDT |
| 2026-03-25 |
9.4861 USDT |
39.2009 LEO |
9.5000 USDT |
9.4681 USDT |
9.5049 USDT |
9.4681 USDT |
| 2026-03-24 |
9.4401 USDT |
3,705.9111 LEO |
9.3900 USDT |
9.3900 USDT |
9.5000 USDT |
9.4769 USDT |
| 2026-03-23 |
9.3742 USDT |
1,517.7847 LEO |
9.3000 USDT |
9.2800 USDT |
9.4390 USDT |
9.3712 USDT |
| 2026-03-22 |
9.2695 USDT |
1,749.5854 LEO |
9.2200 USDT |
9.2200 USDT |
9.3300 USDT |
9.2801 USDT |
| 2026-03-21 |
9.2175 USDT |
706.1541 LEO |
9.2232 USDT |
9.1578 USDT |
9.2300 USDT |
9.2300 USDT |
| 2026-03-20 |
9.1980 USDT |
834.7006 LEO |
9.2000 USDT |
9.1600 USDT |
9.2200 USDT |
9.2200 USDT |
| 2026-03-19 |
9.1536 USDT |
2,663.2233 LEO |
9.0700 USDT |
9.0700 USDT |
9.2300 USDT |
9.1700 USDT |
| 2026-03-18 |
9.0692 USDT |
1,770.4096 LEO |
9.0800 USDT |
9.0202 USDT |
9.0900 USDT |
9.0543 USDT |
| 2026-03-17 |
9.0210 USDT |
1,301.3288 LEO |
9.0900 USDT |
8.9200 USDT |
9.0900 USDT |
9.0800 USDT |
| 2026-03-16 |
9.0358 USDT |
3,209.7439 LEO |
9.0800 USDT |
9.0000 USDT |
9.0900 USDT |
9.0720 USDT |
| 2026-03-15 |
9.0282 USDT |
1,720.9063 LEO |
9.0700 USDT |
8.9100 USDT |
9.0900 USDT |
9.0621 USDT |
| 2026-03-14 |
9.0604 USDT |
1,698.4589 LEO |
9.0800 USDT |
9.0000 USDT |
9.0835 USDT |
9.0800 USDT |
| 2026-03-13 |
9.0787 USDT |
1,243.7173 LEO |
9.0677 USDT |
9.0677 USDT |
9.1000 USDT |
9.0760 USDT |
| 2026-03-12 |
9.0550 USDT |
5,134.4024 LEO |
9.1083 USDT |
8.8600 USDT |
9.2231 USDT |
9.0600 USDT |
| 2026-03-11 |
9.1808 USDT |
2,994.6055 LEO |
9.1900 USDT |
9.0564 USDT |
9.2399 USDT |
9.1099 USDT |
| 2026-03-10 |
9.1552 USDT |
5,777.9396 LEO |
9.2200 USDT |
9.0599 USDT |
9.2490 USDT |
9.1514 USDT |
| 2026-03-09 |
9.0859 USDT |
2,530.5173 LEO |
9.0569 USDT |
9.0569 USDT |
9.1900 USDT |
9.1799 USDT |
| 2026-03-08 |
9.0197 USDT |
4,079.4207 LEO |
9.0789 USDT |
8.9572 USDT |
9.1503 USDT |
9.0321 USDT |
| 2026-03-07 |
9.0721 USDT |
3,443.3763 LEO |
9.0768 USDT |
9.0300 USDT |
9.1078 USDT |
9.0777 USDT |
| 2026-03-06 |
9.0643 USDT |
9,959.7807 LEO |
9.0379 USDT |
9.0379 USDT |
9.1078 USDT |
9.0800 USDT |
| 2026-03-05 |
9.0712 USDT |
11,327.3929 LEO |
9.0778 USDT |
8.8547 USDT |
9.2300 USDT |
9.0343 USDT |
| 2026-03-04 |
9.2169 USDT |
138.4655 LEO |
9.2200 USDT |
9.2092 USDT |
9.2300 USDT |
9.2245 USDT |
| 2026-03-03 |
9.1539 USDT |
5,218.2513 LEO |
9.0603 USDT |
9.0400 USDT |
9.2200 USDT |
9.2200 USDT |
| 2026-03-02 |
9.0918 USDT |
14,592.8530 LEO |
9.1100 USDT |
8.8576 USDT |
9.2700 USDT |
9.0464 USDT |
| 2026-03-01 |
8.9798 USDT |
13,783.6870 LEO |
8.9700 USDT |
8.9257 USDT |
9.1500 USDT |
9.0311 USDT |
| 2026-02-28 |
8.8244 USDT |
4,588.3562 LEO |
8.8100 USDT |
8.7863 USDT |
8.8300 USDT |
8.8300 USDT |
| 2026-02-27 |
8.7886 USDT |
1,683.7495 LEO |
8.7770 USDT |
8.7600 USDT |
8.8523 USDT |
8.7927 USDT |
| 2026-02-26 |
8.7902 USDT |
62.1000 LEO |
8.7700 USDT |
8.7700 USDT |
8.8336 USDT |
8.7700 USDT |
| 2026-02-25 |
8.6988 USDT |
15,939.0850 LEO |
8.5840 USDT |
8.4442 USDT |
8.8466 USDT |
8.6991 USDT |
| 2026-02-24 |
7.9059 USDT |
31,227.2386 LEO |
8.0400 USDT |
7.7200 USDT |
8.1701 USDT |
7.9812 USDT |
| 2026-02-23 |
8.1626 USDT |
18,769.3404 LEO |
8.2099 USDT |
7.9345 USDT |
8.4100 USDT |
8.0966 USDT |
| 2026-02-22 |
8.2429 USDT |
9,537.3310 LEO |
8.3638 USDT |
8.0000 USDT |
8.4600 USDT |
8.1910 USDT |
| 2026-02-21 |
8.5183 USDT |
23,717.2034 LEO |
8.7100 USDT |
8.1114 USDT |
8.7971 USDT |
8.3429 USDT |
| 2026-02-20 |
8.6632 USDT |
8,347.1393 LEO |
8.6982 USDT |
8.4736 USDT |
8.8223 USDT |
8.6999 USDT |
| 2026-02-19 |
8.6051 USDT |
10,714.9960 LEO |
8.5399 USDT |
8.3527 USDT |
8.7143 USDT |
8.7000 USDT |
| 2026-02-18 |
8.6645 USDT |
37,228.4654 LEO |
8.6999 USDT |
8.2104 USDT |
9.1985 USDT |
8.5046 USDT |
| 2026-02-17 |
8.5487 USDT |
13,901.6197 LEO |
8.4999 USDT |
8.4999 USDT |
8.7000 USDT |
8.6685 USDT |
| 2026-02-16 |
8.4838 USDT |
16,685.2700 LEO |
8.4308 USDT |
8.4285 USDT |
8.5000 USDT |
8.4429 USDT |
| 2026-02-15 |
8.6341 USDT |
24,160.1629 LEO |
8.6969 USDT |
8.1968 USDT |
8.8400 USDT |
8.4040 USDT |
| 2026-02-14 |
8.6193 USDT |
849.6011 LEO |
8.4407 USDT |
8.4407 USDT |
8.6969 USDT |
8.6805 USDT |
| 2026-02-13 |
8.2513 USDT |
12,627.1010 LEO |
8.3700 USDT |
7.9400 USDT |
8.5447 USDT |
8.3096 USDT |
| 2026-02-12 |
8.4694 USDT |
3,997.8924 LEO |
8.4524 USDT |
8.3385 USDT |
8.5299 USDT |
8.4650 USDT |
| 2026-02-11 |
8.5445 USDT |
16,969.3731 LEO |
8.7200 USDT |
8.1524 USDT |
8.8400 USDT |
8.4523 USDT |
| 2026-02-10 |
8.5911 USDT |
1,000.7694 LEO |
8.5984 USDT |
8.5398 USDT |
8.6300 USDT |
8.6030 USDT |