Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
9.1457 USDT |
252.3179 LEO |
9.1271 USDT |
9.0916 USDT |
9.2227 USDT |
9.2227 USDT |
| 2025-05-29 |
9.0641 USDT |
307.7448 LEO |
9.1032 USDT |
8.9711 USDT |
9.1032 USDT |
9.0866 USDT |
| 2025-05-28 |
9.1186 USDT |
226.5634 LEO |
9.0914 USDT |
9.0314 USDT |
9.1833 USDT |
9.1200 USDT |
| 2025-05-27 |
8.8215 USDT |
8,460.3298 LEO |
8.7716 USDT |
8.7007 USDT |
9.1833 USDT |
8.9104 USDT |
| 2025-05-26 |
8.9858 USDT |
4,357.2443 LEO |
8.8984 USDT |
8.8390 USDT |
9.3698 USDT |
9.2951 USDT |
| 2025-05-25 |
8.8597 USDT |
1,659.7699 LEO |
8.8510 USDT |
8.8213 USDT |
8.8985 USDT |
8.8915 USDT |
| 2025-05-24 |
8.8188 USDT |
7,561.4445 LEO |
8.8542 USDT |
8.7949 USDT |
8.8838 USDT |
8.7951 USDT |
| 2025-05-23 |
8.8224 USDT |
3,530.0198 LEO |
8.8989 USDT |
8.7808 USDT |
8.9190 USDT |
8.8200 USDT |
| 2025-05-22 |
8.8590 USDT |
23,642.4604 LEO |
8.8658 USDT |
8.7995 USDT |
8.9655 USDT |
8.8881 USDT |
| 2025-05-21 |
8.8315 USDT |
11,063.7920 LEO |
8.7583 USDT |
8.7135 USDT |
8.9271 USDT |
8.7809 USDT |
| 2025-05-20 |
8.7085 USDT |
654.2863 LEO |
8.6501 USDT |
8.6500 USDT |
8.7612 USDT |
8.6960 USDT |
| 2025-05-19 |
8.6463 USDT |
1,137.4323 LEO |
8.7114 USDT |
8.5421 USDT |
8.7516 USDT |
8.6078 USDT |
| 2025-05-18 |
8.7484 USDT |
2,061.2329 LEO |
8.8980 USDT |
8.5391 USDT |
8.9553 USDT |
8.7315 USDT |
| 2025-05-17 |
8.9670 USDT |
470.0033 LEO |
8.8867 USDT |
8.8866 USDT |
9.0369 USDT |
9.0223 USDT |
| 2025-05-16 |
8.8415 USDT |
1,194.0201 LEO |
8.7330 USDT |
8.6892 USDT |
8.9199 USDT |
8.8739 USDT |
| 2025-05-15 |
8.9911 USDT |
9,470.5008 LEO |
8.8526 USDT |
8.7936 USDT |
9.0412 USDT |
8.7936 USDT |
| 2025-05-14 |
8.8016 USDT |
3,421.2101 LEO |
8.7282 USDT |
8.7282 USDT |
8.8455 USDT |
8.8264 USDT |
| 2025-05-13 |
8.6289 USDT |
19,181.5646 LEO |
8.5966 USDT |
8.5774 USDT |
8.6704 USDT |
8.6450 USDT |
| 2025-05-12 |
8.4421 USDT |
32,857.7148 LEO |
8.3198 USDT |
8.2781 USDT |
8.6050 USDT |
8.4971 USDT |
| 2025-05-11 |
8.3218 USDT |
9,543.4669 LEO |
8.2601 USDT |
8.1769 USDT |
8.3691 USDT |
8.3153 USDT |
| 2025-05-10 |
8.7446 USDT |
10,676.9952 LEO |
8.7465 USDT |
8.5368 USDT |
8.7600 USDT |
8.6457 USDT |
| 2025-05-09 |
8.8475 USDT |
8,581.9781 LEO |
8.8695 USDT |
8.6675 USDT |
8.9382 USDT |
8.7200 USDT |
| 2025-05-08 |
8.7628 USDT |
6,794.0136 LEO |
8.7770 USDT |
8.7018 USDT |
8.8695 USDT |
8.8100 USDT |
| 2025-05-07 |
8.6937 USDT |
639.4861 LEO |
8.7401 USDT |
8.6671 USDT |
8.7688 USDT |
8.6970 USDT |
| 2025-05-06 |
8.6792 USDT |
2,422.8413 LEO |
8.6483 USDT |
8.6340 USDT |
8.7321 USDT |
8.6892 USDT |
| 2025-05-05 |
8.7886 USDT |
15,795.3314 LEO |
9.0200 USDT |
8.5000 USDT |
9.1249 USDT |
8.6636 USDT |
| 2025-05-04 |
9.0291 USDT |
611.2249 LEO |
8.9883 USDT |
8.9500 USDT |
9.0932 USDT |
9.0717 USDT |
| 2025-05-03 |
8.9372 USDT |
1,544.6944 LEO |
8.8657 USDT |
8.8294 USDT |
8.9854 USDT |
8.9395 USDT |
| 2025-05-02 |
8.8992 USDT |
10,330.1359 LEO |
8.9104 USDT |
8.8214 USDT |
8.9553 USDT |
8.9104 USDT |
| 2025-05-01 |
9.0418 USDT |
2,124.6930 LEO |
9.1009 USDT |
8.9104 USDT |
9.2027 USDT |
8.9104 USDT |
| 2025-04-30 |
9.0748 USDT |
378.9831 LEO |
8.9899 USDT |
8.9899 USDT |
9.1090 USDT |
9.1090 USDT |
| 2025-04-29 |
9.0000 USDT |
1,146.8282 LEO |
8.9900 USDT |
8.9694 USDT |
9.0454 USDT |
8.9847 USDT |
| 2025-04-28 |
9.0380 USDT |
917.0587 LEO |
9.0694 USDT |
8.9554 USDT |
9.0716 USDT |
8.9727 USDT |
| 2025-04-27 |
8.9268 USDT |
2,261.5168 LEO |
9.0067 USDT |
8.8639 USDT |
9.1196 USDT |
9.0715 USDT |
| 2025-04-26 |
9.0740 USDT |
2,038.2246 LEO |
8.9339 USDT |
8.9335 USDT |
9.1542 USDT |
9.0458 USDT |
| 2025-04-25 |
9.0756 USDT |
6,674.5890 LEO |
9.2292 USDT |
8.9615 USDT |
9.2835 USDT |
8.9667 USDT |
| 2025-04-24 |
9.2006 USDT |
307.1905 LEO |
9.1636 USDT |
9.1373 USDT |
9.2542 USDT |
9.2539 USDT |
| 2025-04-23 |
9.1032 USDT |
399.9353 LEO |
9.0910 USDT |
9.0070 USDT |
9.1372 USDT |
9.1371 USDT |
| 2025-04-22 |
8.9100 USDT |
16,009.2395 LEO |
9.0914 USDT |
8.7814 USDT |
9.1818 USDT |
9.0005 USDT |
| 2025-04-21 |
9.0443 USDT |
35,385.0495 LEO |
9.2761 USDT |
9.0136 USDT |
9.4797 USDT |
9.1400 USDT |
| 2025-04-20 |
9.2514 USDT |
2,553.6025 LEO |
9.3200 USDT |
9.1834 USDT |
9.3992 USDT |
9.3629 USDT |
| 2025-04-19 |
9.3984 USDT |
10,424.3984 LEO |
9.2296 USDT |
9.1972 USDT |
9.4026 USDT |
9.2866 USDT |
| 2025-04-18 |
9.2036 USDT |
2,313.2434 LEO |
9.1305 USDT |
9.0915 USDT |
9.3085 USDT |
9.1224 USDT |
| 2025-04-17 |
9.1961 USDT |
8,063.6872 LEO |
9.4627 USDT |
9.0132 USDT |
9.4645 USDT |
9.0132 USDT |
| 2025-04-16 |
9.4087 USDT |
2,046.9056 LEO |
9.3699 USDT |
9.3229 USDT |
9.4350 USDT |
9.3700 USDT |
| 2025-04-15 |
9.4320 USDT |
383.7043 LEO |
9.4398 USDT |
9.3297 USDT |
9.4587 USDT |
9.3297 USDT |
| 2025-04-14 |
9.3811 USDT |
50,700.7535 LEO |
9.3699 USDT |
8.6840 USDT |
9.8422 USDT |
9.4171 USDT |
| 2025-04-13 |
9.5028 USDT |
6,198.6806 LEO |
9.3799 USDT |
9.2761 USDT |
9.6043 USDT |
9.4170 USDT |
| 2025-04-12 |
9.3102 USDT |
14,848.6268 LEO |
9.3229 USDT |
9.0901 USDT |
9.5400 USDT |
9.3904 USDT |
| 2025-04-11 |
9.3113 USDT |
5,818.1651 LEO |
9.4162 USDT |
9.1134 USDT |
9.4165 USDT |
9.3996 USDT |