Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
3.8909 USDT |
32,424.9909 LEO |
4.1008 USDT |
3.3250 USDT |
4.1068 USDT |
4.0488 USDT |
| 2024-01-10 |
4.0603 USDT |
194.6561 LEO |
4.0580 USDT |
3.9783 USDT |
4.0861 USDT |
4.0464 USDT |
| 2024-01-09 |
4.0720 USDT |
3,789.1604 LEO |
4.0860 USDT |
3.9187 USDT |
4.1058 USDT |
4.0205 USDT |
| 2024-01-08 |
3.8309 USDT |
33,497.4974 LEO |
4.0581 USDT |
3.8000 USDT |
4.0838 USDT |
3.9987 USDT |
| 2024-01-07 |
4.0322 USDT |
132.0974 LEO |
4.0802 USDT |
3.9477 USDT |
4.0870 USDT |
4.0499 USDT |
| 2024-01-06 |
4.0206 USDT |
483.4030 LEO |
4.0869 USDT |
3.9685 USDT |
4.0872 USDT |
4.0073 USDT |
| 2024-01-05 |
3.9954 USDT |
792.2579 LEO |
4.0843 USDT |
3.9175 USDT |
4.0870 USDT |
4.0471 USDT |
| 2024-01-04 |
4.0523 USDT |
191.0500 LEO |
4.0124 USDT |
4.0064 USDT |
4.0869 USDT |
4.0769 USDT |
| 2024-01-03 |
4.0262 USDT |
2,782.3947 LEO |
4.0197 USDT |
3.9618 USDT |
4.0287 USDT |
4.0280 USDT |
| 2024-01-02 |
4.0050 USDT |
398.1170 LEO |
3.9823 USDT |
3.9401 USDT |
4.0675 USDT |
4.0238 USDT |
| 2024-01-01 |
3.9443 USDT |
3,462.5035 LEO |
3.9986 USDT |
3.9136 USDT |
4.0201 USDT |
4.0011 USDT |
| 2023-12-31 |
3.9600 USDT |
188.5380 LEO |
3.9980 USDT |
3.9134 USDT |
3.9988 USDT |
3.9530 USDT |
| 2023-12-30 |
3.9453 USDT |
550.2153 LEO |
3.9899 USDT |
3.9099 USDT |
3.9990 USDT |
3.9133 USDT |
| 2023-12-29 |
3.9550 USDT |
174.7788 LEO |
3.9732 USDT |
3.9065 USDT |
3.9900 USDT |
3.9899 USDT |
| 2023-12-28 |
3.9317 USDT |
281.9222 LEO |
3.9287 USDT |
3.8610 USDT |
3.9948 USDT |
3.9183 USDT |
| 2023-12-27 |
3.9615 USDT |
680.8889 LEO |
3.9949 USDT |
3.8610 USDT |
3.9949 USDT |
3.9600 USDT |
| 2023-12-26 |
3.9388 USDT |
489.4538 LEO |
3.9659 USDT |
3.8237 USDT |
4.0172 USDT |
3.9202 USDT |
| 2023-12-25 |
3.9546 USDT |
879.4575 LEO |
3.9979 USDT |
3.8424 USDT |
4.0118 USDT |
3.9053 USDT |
| 2023-12-24 |
3.9534 USDT |
635.7387 LEO |
3.9267 USDT |
3.7988 USDT |
4.0204 USDT |
3.7988 USDT |
| 2023-12-23 |
3.8856 USDT |
809.2752 LEO |
3.9108 USDT |
3.7667 USDT |
3.9803 USDT |
3.8988 USDT |
| 2023-12-22 |
3.8978 USDT |
525.3140 LEO |
3.8626 USDT |
3.8534 USDT |
3.9840 USDT |
3.9809 USDT |
| 2023-12-21 |
3.8688 USDT |
448.8179 LEO |
3.9145 USDT |
3.7631 USDT |
3.9825 USDT |
3.8501 USDT |
| 2023-12-20 |
3.8666 USDT |
492.7266 LEO |
3.8021 USDT |
3.7980 USDT |
3.9382 USDT |
3.8806 USDT |
| 2023-12-19 |
3.8323 USDT |
539.9072 LEO |
3.7499 USDT |
3.7386 USDT |
3.8962 USDT |
3.8150 USDT |
| 2023-12-18 |
3.7782 USDT |
1,507.8526 LEO |
3.7543 USDT |
3.7215 USDT |
3.8276 USDT |
3.7606 USDT |
| 2023-12-17 |
3.8057 USDT |
358.7960 LEO |
3.7229 USDT |
3.7216 USDT |
3.8322 USDT |
3.8215 USDT |
| 2023-12-16 |
3.7421 USDT |
494.3288 LEO |
3.6989 USDT |
3.6989 USDT |
3.8032 USDT |
3.7978 USDT |
| 2023-12-15 |
3.6937 USDT |
4,967.5052 LEO |
3.6476 USDT |
3.6476 USDT |
3.7373 USDT |
3.6986 USDT |
| 2023-12-14 |
3.6659 USDT |
39,511.5908 LEO |
3.6691 USDT |
3.6054 USDT |
3.7117 USDT |
3.6300 USDT |
| 2023-12-13 |
3.6957 USDT |
92,374.1581 LEO |
3.6902 USDT |
3.6462 USDT |
3.7706 USDT |
3.6465 USDT |
| 2023-12-12 |
3.7792 USDT |
21,154.7113 LEO |
3.9951 USDT |
3.6977 USDT |
3.9951 USDT |
3.7122 USDT |
| 2023-12-11 |
3.8331 USDT |
618.4763 LEO |
3.7710 USDT |
3.7649 USDT |
3.9987 USDT |
3.8796 USDT |
| 2023-12-10 |
3.7879 USDT |
89.8633 LEO |
3.7679 USDT |
3.7600 USDT |
3.8309 USDT |
3.7798 USDT |
| 2023-12-09 |
3.7839 USDT |
126.8460 LEO |
3.7542 USDT |
3.7484 USDT |
3.8310 USDT |
3.7602 USDT |
| 2023-12-08 |
3.8281 USDT |
2,849.9010 LEO |
3.8859 USDT |
3.7000 USDT |
3.9079 USDT |
3.7988 USDT |
| 2023-12-07 |
3.8371 USDT |
474.1527 LEO |
3.8144 USDT |
3.7075 USDT |
3.9349 USDT |
3.7972 USDT |
| 2023-12-06 |
3.7582 USDT |
259.5004 LEO |
3.6954 USDT |
3.6884 USDT |
3.8144 USDT |
3.7143 USDT |
| 2023-12-05 |
3.6968 USDT |
1,523.5315 LEO |
3.7646 USDT |
3.6508 USDT |
3.7785 USDT |
3.6960 USDT |
| 2023-12-04 |
3.6947 USDT |
10,023.5302 LEO |
3.6800 USDT |
3.6615 USDT |
3.7820 USDT |
3.7646 USDT |
| 2023-12-03 |
3.6834 USDT |
23,148.9918 LEO |
3.8490 USDT |
3.6086 USDT |
3.9102 USDT |
3.7100 USDT |
| 2023-12-02 |
3.9838 USDT |
160.9508 LEO |
4.0020 USDT |
3.9328 USDT |
4.0475 USDT |
3.9562 USDT |
| 2023-12-01 |
3.9618 USDT |
1,019.3297 LEO |
3.9631 USDT |
3.9613 USDT |
4.0239 USDT |
3.9801 USDT |
| 2023-11-30 |
3.9949 USDT |
19.3504 LEO |
3.9900 USDT |
3.9484 USDT |
4.0274 USDT |
3.9800 USDT |
| 2023-11-29 |
3.9017 USDT |
459.6475 LEO |
3.8600 USDT |
3.8237 USDT |
3.9939 USDT |
3.9939 USDT |
| 2023-11-28 |
3.8719 USDT |
14,830.2339 LEO |
3.9427 USDT |
3.8600 USDT |
3.9966 USDT |
3.9158 USDT |
| 2023-11-27 |
3.9458 USDT |
6,282.8125 LEO |
3.9800 USDT |
3.8558 USDT |
4.0287 USDT |
3.9176 USDT |
| 2023-11-26 |
3.9795 USDT |
2,891.2191 LEO |
3.9749 USDT |
3.9477 USDT |
4.0295 USDT |
3.9625 USDT |
| 2023-11-25 |
3.9612 USDT |
23,399.6278 LEO |
4.0414 USDT |
3.9400 USDT |
4.0600 USDT |
3.9749 USDT |
| 2023-11-24 |
4.0684 USDT |
12,803.7117 LEO |
4.0900 USDT |
4.0400 USDT |
4.1600 USDT |
4.0995 USDT |
| 2023-11-23 |
4.0886 USDT |
17.6847 LEO |
4.0948 USDT |
4.0401 USDT |
4.0948 USDT |
4.0401 USDT |