Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.5260 USDT |
336.5366 LEO |
9.5542 USDT |
9.5030 USDT |
9.5622 USDT |
9.5299 USDT |
| 2025-08-26 |
9.5827 USDT |
613.1685 LEO |
9.5963 USDT |
9.5403 USDT |
9.6203 USDT |
9.5663 USDT |
| 2025-08-25 |
9.5003 USDT |
2,073.0943 LEO |
9.5793 USDT |
9.4559 USDT |
9.5861 USDT |
9.5861 USDT |
| 2025-08-24 |
9.6118 USDT |
1,240.9773 LEO |
9.6117 USDT |
9.6117 USDT |
9.6118 USDT |
9.6118 USDT |
| 2025-08-23 |
9.5815 USDT |
64.2677 LEO |
9.5632 USDT |
9.5632 USDT |
9.6118 USDT |
9.6118 USDT |
| 2025-08-22 |
9.5308 USDT |
1,509.6256 LEO |
9.6060 USDT |
9.4519 USDT |
9.6447 USDT |
9.4963 USDT |
| 2025-08-21 |
9.6087 USDT |
466.1535 LEO |
9.5839 USDT |
9.5839 USDT |
9.6109 USDT |
9.6071 USDT |
| 2025-08-20 |
9.6222 USDT |
505.1850 LEO |
9.6106 USDT |
9.5034 USDT |
9.6577 USDT |
9.5995 USDT |
| 2025-08-19 |
9.5111 USDT |
6,602.9509 LEO |
9.4950 USDT |
9.4614 USDT |
9.6479 USDT |
9.5616 USDT |
| 2025-08-18 |
9.5455 USDT |
1,535.3934 LEO |
9.5862 USDT |
9.4367 USDT |
9.6482 USDT |
9.4605 USDT |
| 2025-08-17 |
9.4614 USDT |
651.0016 LEO |
9.4179 USDT |
9.4179 USDT |
9.5284 USDT |
9.5284 USDT |
| 2025-08-16 |
9.6028 USDT |
639.2050 LEO |
9.5126 USDT |
9.5126 USDT |
9.6378 USDT |
9.6006 USDT |
| 2025-08-15 |
9.5335 USDT |
14,508.2974 LEO |
9.2577 USDT |
9.2534 USDT |
9.6482 USDT |
9.4918 USDT |
| 2025-08-14 |
9.2578 USDT |
1,853.9468 LEO |
9.2500 USDT |
9.2220 USDT |
9.2700 USDT |
9.2651 USDT |
| 2025-08-13 |
9.2184 USDT |
722.9841 LEO |
9.1458 USDT |
9.1458 USDT |
9.2400 USDT |
9.2091 USDT |
| 2025-08-12 |
9.0284 USDT |
1,363.8916 LEO |
8.9657 USDT |
8.9321 USDT |
9.1319 USDT |
9.1319 USDT |
| 2025-08-11 |
9.0809 USDT |
807.9447 LEO |
9.1777 USDT |
8.9956 USDT |
9.1900 USDT |
9.0126 USDT |
| 2025-08-10 |
9.0317 USDT |
285.8488 LEO |
9.0263 USDT |
8.9980 USDT |
9.0600 USDT |
9.0600 USDT |
| 2025-08-09 |
9.0103 USDT |
229.3878 LEO |
8.9884 USDT |
8.9732 USDT |
9.0284 USDT |
8.9815 USDT |
| 2025-08-08 |
9.0056 USDT |
4,626.3624 LEO |
8.9809 USDT |
8.9419 USDT |
9.0390 USDT |
8.9843 USDT |
| 2025-08-07 |
8.9455 USDT |
1,311.3126 LEO |
8.9999 USDT |
8.9147 USDT |
9.0300 USDT |
8.9970 USDT |
| 2025-08-06 |
8.9920 USDT |
58.7388 LEO |
8.9815 USDT |
8.9811 USDT |
9.0000 USDT |
8.9812 USDT |
| 2025-08-05 |
8.9612 USDT |
217.8378 LEO |
8.9237 USDT |
8.9237 USDT |
8.9815 USDT |
8.9815 USDT |
| 2025-08-04 |
8.9382 USDT |
1,433.3587 LEO |
8.9742 USDT |
8.9025 USDT |
9.0015 USDT |
8.9147 USDT |
| 2025-08-03 |
8.9862 USDT |
53.9998 LEO |
8.9737 USDT |
8.9559 USDT |
9.0199 USDT |
8.9713 USDT |
| 2025-08-02 |
8.9791 USDT |
112.4218 LEO |
8.9595 USDT |
8.9478 USDT |
8.9974 USDT |
8.9560 USDT |
| 2025-08-01 |
8.9428 USDT |
730.7669 LEO |
8.9512 USDT |
8.9100 USDT |
8.9709 USDT |
8.9478 USDT |
| 2025-07-31 |
8.9510 USDT |
553.5341 LEO |
8.9613 USDT |
8.9345 USDT |
8.9836 USDT |
8.9709 USDT |
| 2025-07-30 |
8.9644 USDT |
67.0149 LEO |
8.9692 USDT |
8.9408 USDT |
8.9836 USDT |
8.9603 USDT |
| 2025-07-29 |
8.9464 USDT |
428.3137 LEO |
8.9738 USDT |
8.9308 USDT |
8.9788 USDT |
8.9692 USDT |
| 2025-07-28 |
8.9564 USDT |
317.7133 LEO |
8.9700 USDT |
8.9468 USDT |
8.9835 USDT |
8.9734 USDT |
| 2025-07-27 |
9.0007 USDT |
39.0832 LEO |
8.9854 USDT |
8.9709 USDT |
9.0194 USDT |
8.9803 USDT |
| 2025-07-26 |
8.9780 USDT |
74.7612 LEO |
8.9831 USDT |
8.9553 USDT |
9.0065 USDT |
8.9837 USDT |
| 2025-07-25 |
8.9758 USDT |
731.9111 LEO |
8.9729 USDT |
8.9528 USDT |
9.0103 USDT |
8.9811 USDT |
| 2025-07-24 |
8.9872 USDT |
156.8399 LEO |
8.9814 USDT |
8.9686 USDT |
8.9990 USDT |
8.9803 USDT |
| 2025-07-23 |
8.9751 USDT |
335.7817 LEO |
8.9810 USDT |
8.9620 USDT |
8.9990 USDT |
8.9686 USDT |
| 2025-07-22 |
8.9941 USDT |
665.1174 LEO |
8.9990 USDT |
8.9667 USDT |
8.9990 USDT |
8.9747 USDT |
| 2025-07-21 |
8.9835 USDT |
270.8163 LEO |
8.9950 USDT |
8.9743 USDT |
8.9990 USDT |
8.9750 USDT |
| 2025-07-20 |
8.9906 USDT |
7,739.6578 LEO |
9.0056 USDT |
8.9203 USDT |
9.0500 USDT |
8.9950 USDT |
| 2025-07-19 |
8.9869 USDT |
973.7670 LEO |
8.9762 USDT |
8.9635 USDT |
9.0005 USDT |
8.9984 USDT |
| 2025-07-18 |
8.9576 USDT |
522.4996 LEO |
8.9522 USDT |
8.9492 USDT |
9.0005 USDT |
8.9725 USDT |
| 2025-07-17 |
8.8096 USDT |
765.1572 LEO |
8.8400 USDT |
8.7459 USDT |
8.8449 USDT |
8.8213 USDT |
| 2025-07-16 |
8.7591 USDT |
7,593.2196 LEO |
8.8657 USDT |
8.6711 USDT |
8.9103 USDT |
8.8400 USDT |
| 2025-07-15 |
9.0569 USDT |
354.7075 LEO |
9.0178 USDT |
9.0051 USDT |
9.0750 USDT |
9.0475 USDT |
| 2025-07-14 |
9.0328 USDT |
629.3595 LEO |
9.0498 USDT |
9.0072 USDT |
9.0537 USDT |
9.0081 USDT |
| 2025-07-13 |
9.0530 USDT |
1,873.7346 LEO |
9.0732 USDT |
9.0160 USDT |
9.0789 USDT |
9.0279 USDT |
| 2025-07-12 |
9.0452 USDT |
2,016.8296 LEO |
9.0192 USDT |
9.0044 USDT |
9.0780 USDT |
9.0459 USDT |
| 2025-07-11 |
9.0038 USDT |
2,678.2572 LEO |
9.0500 USDT |
8.9539 USDT |
9.0768 USDT |
9.0000 USDT |
| 2025-07-10 |
9.0325 USDT |
3,741.8952 LEO |
8.9500 USDT |
8.8800 USDT |
9.1124 USDT |
9.1124 USDT |
| 2025-07-09 |
8.9586 USDT |
16,654.3889 LEO |
9.0873 USDT |
8.8817 USDT |
9.1363 USDT |
8.9700 USDT |