Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
8.7886 USDT |
15,795.3314 LEO |
9.0200 USDT |
8.5000 USDT |
9.1249 USDT |
8.6636 USDT |
| 2025-05-04 |
9.0291 USDT |
611.2249 LEO |
8.9883 USDT |
8.9500 USDT |
9.0932 USDT |
9.0717 USDT |
| 2025-05-03 |
8.9372 USDT |
1,544.6944 LEO |
8.8657 USDT |
8.8294 USDT |
8.9854 USDT |
8.9395 USDT |
| 2025-05-02 |
8.8992 USDT |
10,330.1359 LEO |
8.9104 USDT |
8.8214 USDT |
8.9553 USDT |
8.9104 USDT |
| 2025-05-01 |
9.0418 USDT |
2,124.6930 LEO |
9.1009 USDT |
8.9104 USDT |
9.2027 USDT |
8.9104 USDT |
| 2025-04-30 |
9.0748 USDT |
378.9831 LEO |
8.9899 USDT |
8.9899 USDT |
9.1090 USDT |
9.1090 USDT |
| 2025-04-29 |
9.0000 USDT |
1,146.8282 LEO |
8.9900 USDT |
8.9694 USDT |
9.0454 USDT |
8.9847 USDT |
| 2025-04-28 |
9.0380 USDT |
917.0587 LEO |
9.0694 USDT |
8.9554 USDT |
9.0716 USDT |
8.9727 USDT |
| 2025-04-27 |
8.9268 USDT |
2,261.5168 LEO |
9.0067 USDT |
8.8639 USDT |
9.1196 USDT |
9.0715 USDT |
| 2025-04-26 |
9.0740 USDT |
2,038.2246 LEO |
8.9339 USDT |
8.9335 USDT |
9.1542 USDT |
9.0458 USDT |
| 2025-04-25 |
9.0756 USDT |
6,674.5890 LEO |
9.2292 USDT |
8.9615 USDT |
9.2835 USDT |
8.9667 USDT |
| 2025-04-24 |
9.2006 USDT |
307.1905 LEO |
9.1636 USDT |
9.1373 USDT |
9.2542 USDT |
9.2539 USDT |
| 2025-04-23 |
9.1032 USDT |
399.9353 LEO |
9.0910 USDT |
9.0070 USDT |
9.1372 USDT |
9.1371 USDT |
| 2025-04-22 |
8.9100 USDT |
16,009.2395 LEO |
9.0914 USDT |
8.7814 USDT |
9.1818 USDT |
9.0005 USDT |
| 2025-04-21 |
9.0443 USDT |
35,385.0495 LEO |
9.2761 USDT |
9.0136 USDT |
9.4797 USDT |
9.1400 USDT |
| 2025-04-20 |
9.2514 USDT |
2,553.6025 LEO |
9.3200 USDT |
9.1834 USDT |
9.3992 USDT |
9.3629 USDT |
| 2025-04-19 |
9.3984 USDT |
10,424.3984 LEO |
9.2296 USDT |
9.1972 USDT |
9.4026 USDT |
9.2866 USDT |
| 2025-04-18 |
9.2036 USDT |
2,313.2434 LEO |
9.1305 USDT |
9.0915 USDT |
9.3085 USDT |
9.1224 USDT |
| 2025-04-17 |
9.1961 USDT |
8,063.6872 LEO |
9.4627 USDT |
9.0132 USDT |
9.4645 USDT |
9.0132 USDT |
| 2025-04-16 |
9.4087 USDT |
2,046.9056 LEO |
9.3699 USDT |
9.3229 USDT |
9.4350 USDT |
9.3700 USDT |
| 2025-04-15 |
9.4320 USDT |
383.7043 LEO |
9.4398 USDT |
9.3297 USDT |
9.4587 USDT |
9.3297 USDT |
| 2025-04-14 |
9.3811 USDT |
50,700.7535 LEO |
9.3699 USDT |
8.6840 USDT |
9.8422 USDT |
9.4171 USDT |
| 2025-04-13 |
9.5028 USDT |
6,198.6806 LEO |
9.3799 USDT |
9.2761 USDT |
9.6043 USDT |
9.4170 USDT |
| 2025-04-12 |
9.3102 USDT |
14,848.6268 LEO |
9.3229 USDT |
9.0901 USDT |
9.5400 USDT |
9.3904 USDT |
| 2025-04-11 |
9.3113 USDT |
5,818.1651 LEO |
9.4162 USDT |
9.1134 USDT |
9.4165 USDT |
9.3996 USDT |
| 2025-04-10 |
9.4402 USDT |
298.5438 LEO |
9.3764 USDT |
9.3545 USDT |
9.5226 USDT |
9.4599 USDT |
| 2025-04-09 |
9.4518 USDT |
3,593.8581 LEO |
9.0006 USDT |
9.0006 USDT |
9.5350 USDT |
9.4112 USDT |
| 2025-04-08 |
8.9980 USDT |
982.7555 LEO |
8.9565 USDT |
8.9443 USDT |
9.0655 USDT |
9.0449 USDT |
| 2025-04-07 |
8.9281 USDT |
1,028.0775 LEO |
8.9299 USDT |
8.8412 USDT |
9.0599 USDT |
8.9299 USDT |
| 2025-04-06 |
9.0863 USDT |
675.9609 LEO |
9.1735 USDT |
8.9450 USDT |
9.2000 USDT |
9.0848 USDT |
| 2025-04-05 |
8.9346 USDT |
11,009.3173 LEO |
9.2417 USDT |
8.7823 USDT |
9.2473 USDT |
9.0470 USDT |
| 2025-04-04 |
9.4798 USDT |
4,410.3318 LEO |
9.5122 USDT |
9.3480 USDT |
9.6875 USDT |
9.5122 USDT |
| 2025-04-03 |
9.4538 USDT |
1,623.0415 LEO |
9.4171 USDT |
9.3699 USDT |
9.5320 USDT |
9.4201 USDT |
| 2025-04-02 |
9.4291 USDT |
2,815.4649 LEO |
9.3058 USDT |
9.2901 USDT |
9.5121 USDT |
9.4958 USDT |
| 2025-04-01 |
9.2416 USDT |
1,374.7290 LEO |
9.1719 USDT |
9.1719 USDT |
9.3543 USDT |
9.2761 USDT |
| 2025-03-31 |
9.0993 USDT |
6,233.5227 LEO |
9.1370 USDT |
9.0511 USDT |
9.1370 USDT |
9.1074 USDT |
| 2025-03-30 |
9.6730 USDT |
90.9251 LEO |
9.6523 USDT |
9.6308 USDT |
9.7339 USDT |
9.6308 USDT |
| 2025-03-29 |
9.6385 USDT |
8,619.6498 LEO |
9.7284 USDT |
9.5845 USDT |
9.7700 USDT |
9.6000 USDT |
| 2025-03-28 |
9.6811 USDT |
2,550.1920 LEO |
9.7680 USDT |
9.6259 USDT |
9.7700 USDT |
9.7490 USDT |
| 2025-03-27 |
9.7689 USDT |
82.4782 LEO |
9.7700 USDT |
9.7680 USDT |
9.7700 USDT |
9.7680 USDT |
| 2025-03-26 |
9.7686 USDT |
159.4199 LEO |
9.7700 USDT |
9.7579 USDT |
9.7700 USDT |
9.7700 USDT |
| 2025-03-25 |
9.7633 USDT |
8.9961 LEO |
9.7627 USDT |
9.7627 USDT |
9.7638 USDT |
9.7638 USDT |
| 2025-03-24 |
9.7918 USDT |
13.9000 LEO |
9.7918 USDT |
9.7918 USDT |
9.7919 USDT |
9.7919 USDT |
| 2025-03-23 |
9.7318 USDT |
4,790.1438 LEO |
9.7490 USDT |
9.6849 USDT |
9.8390 USDT |
9.7544 USDT |
| 2025-03-22 |
9.7536 USDT |
5,275.1114 LEO |
9.8027 USDT |
9.7078 USDT |
9.8278 USDT |
9.7354 USDT |
| 2025-03-21 |
9.7157 USDT |
4,836.4315 LEO |
9.7397 USDT |
9.6000 USDT |
9.8027 USDT |
9.8025 USDT |
| 2025-03-20 |
9.7376 USDT |
3,449.9649 LEO |
9.7396 USDT |
9.6188 USDT |
9.7398 USDT |
9.7397 USDT |
| 2025-03-19 |
9.7312 USDT |
3,159.2785 LEO |
9.7396 USDT |
9.6568 USDT |
9.7397 USDT |
9.7298 USDT |
| 2025-03-18 |
9.6747 USDT |
5,502.9621 LEO |
9.6176 USDT |
9.4130 USDT |
9.7124 USDT |
9.7122 USDT |
| 2025-03-17 |
9.6173 USDT |
1,087.2015 LEO |
9.6024 USDT |
9.5263 USDT |
9.6900 USDT |
9.6900 USDT |