Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
9.0380 USDT |
8,578.0321 LEO |
9.1270 USDT |
8.9353 USDT |
9.1707 USDT |
9.0837 USDT |
| 2026-01-12 |
9.0296 USDT |
4,884.5717 LEO |
9.1020 USDT |
8.9350 USDT |
9.1020 USDT |
9.0472 USDT |
| 2026-01-11 |
9.0703 USDT |
212.7459 LEO |
9.0662 USDT |
9.0662 USDT |
9.0837 USDT |
9.0836 USDT |
| 2026-01-10 |
9.0698 USDT |
197.4919 LEO |
9.0698 USDT |
9.0698 USDT |
9.0698 USDT |
9.0698 USDT |
| 2026-01-09 |
9.0453 USDT |
3,845.7740 LEO |
9.0698 USDT |
8.9994 USDT |
9.0837 USDT |
9.0402 USDT |
| 2026-01-08 |
9.0569 USDT |
8,654.9841 LEO |
9.1785 USDT |
8.9928 USDT |
9.2141 USDT |
9.0561 USDT |
| 2026-01-07 |
9.0025 USDT |
1,138.3779 LEO |
8.9686 USDT |
8.9686 USDT |
9.0394 USDT |
9.0394 USDT |
| 2026-01-06 |
9.1520 USDT |
6,012.9639 LEO |
9.3072 USDT |
8.9195 USDT |
9.3585 USDT |
8.9240 USDT |
| 2026-01-05 |
9.0437 USDT |
498.5949 LEO |
9.0031 USDT |
8.9896 USDT |
9.0965 USDT |
9.0906 USDT |
| 2026-01-04 |
9.1157 USDT |
2,149.4247 LEO |
9.2744 USDT |
8.9340 USDT |
9.3211 USDT |
8.9632 USDT |
| 2026-01-03 |
9.3619 USDT |
6,012.3142 LEO |
9.4907 USDT |
9.2419 USDT |
9.5144 USDT |
9.3027 USDT |
| 2026-01-02 |
9.6054 USDT |
600.2880 LEO |
9.5636 USDT |
9.5636 USDT |
9.6264 USDT |
9.6070 USDT |
| 2026-01-01 |
9.6844 USDT |
486.2705 LEO |
9.6500 USDT |
9.6500 USDT |
9.7133 USDT |
9.6580 USDT |
| 2025-12-31 |
9.4181 USDT |
16,422.0653 LEO |
9.1429 USDT |
9.0939 USDT |
9.5000 USDT |
9.5000 USDT |
| 2025-12-30 |
8.7447 USDT |
4,333.9993 LEO |
8.5944 USDT |
8.5877 USDT |
8.8513 USDT |
8.8437 USDT |
| 2025-12-29 |
8.4940 USDT |
11,179.5083 LEO |
8.4778 USDT |
8.3832 USDT |
8.6139 USDT |
8.5762 USDT |
| 2025-12-28 |
8.4637 USDT |
8,372.4889 LEO |
8.4717 USDT |
8.3660 USDT |
8.5000 USDT |
8.4402 USDT |
| 2025-12-27 |
8.4570 USDT |
14,299.9420 LEO |
8.4865 USDT |
8.3199 USDT |
8.5000 USDT |
8.4449 USDT |
| 2025-12-26 |
8.4612 USDT |
4,901.4157 LEO |
8.4252 USDT |
8.3500 USDT |
8.5006 USDT |
8.5000 USDT |
| 2025-12-25 |
8.1810 USDT |
11,787.7379 LEO |
8.1391 USDT |
8.0976 USDT |
8.3449 USDT |
8.3449 USDT |
| 2025-12-24 |
8.0836 USDT |
19,416.3521 LEO |
7.8893 USDT |
7.8893 USDT |
8.1642 USDT |
8.1142 USDT |
| 2025-12-23 |
7.9625 USDT |
9,260.9700 LEO |
8.2846 USDT |
7.5509 USDT |
8.3016 USDT |
7.7500 USDT |
| 2025-12-22 |
8.2518 USDT |
2,586.1272 LEO |
8.1338 USDT |
8.0800 USDT |
8.5026 USDT |
8.2287 USDT |
| 2025-12-21 |
8.2605 USDT |
5,979.6732 LEO |
8.5415 USDT |
7.9823 USDT |
8.7278 USDT |
8.0562 USDT |
| 2025-12-20 |
8.1242 USDT |
5,589.2824 LEO |
7.9671 USDT |
7.7650 USDT |
8.4139 USDT |
8.4034 USDT |
| 2025-12-19 |
7.2047 USDT |
6,014.5109 LEO |
6.7786 USDT |
6.7002 USDT |
7.4092 USDT |
7.3457 USDT |
| 2025-12-18 |
6.9165 USDT |
29,158.0751 LEO |
7.3316 USDT |
6.2350 USDT |
8.0364 USDT |
6.4700 USDT |
| 2025-12-17 |
9.1278 USDT |
1,008.5901 LEO |
9.1525 USDT |
9.0100 USDT |
9.1525 USDT |
9.0830 USDT |
| 2025-12-16 |
9.1897 USDT |
335.0601 LEO |
9.3145 USDT |
9.0278 USDT |
9.3422 USDT |
9.0578 USDT |
| 2025-12-15 |
9.2711 USDT |
1,652.5144 LEO |
9.2056 USDT |
9.1900 USDT |
9.3706 USDT |
9.2507 USDT |
| 2025-12-14 |
9.2537 USDT |
2,548.0967 LEO |
9.5138 USDT |
9.0557 USDT |
9.6387 USDT |
9.1192 USDT |
| 2025-12-13 |
9.5940 USDT |
497.5903 LEO |
9.5210 USDT |
9.5210 USDT |
9.6356 USDT |
9.5743 USDT |
| 2025-12-12 |
9.5105 USDT |
2,455.0164 LEO |
9.5257 USDT |
9.4204 USDT |
9.6051 USDT |
9.5110 USDT |
| 2025-12-11 |
9.4842 USDT |
1,156.9237 LEO |
9.5010 USDT |
9.4133 USDT |
9.5532 USDT |
9.5302 USDT |
| 2025-12-10 |
9.5459 USDT |
4,099.1213 LEO |
9.6381 USDT |
9.2921 USDT |
9.6832 USDT |
9.4629 USDT |
| 2025-12-09 |
9.4614 USDT |
2,516.9902 LEO |
9.5732 USDT |
9.3648 USDT |
9.6796 USDT |
9.5122 USDT |
| 2025-12-08 |
9.7370 USDT |
753.0407 LEO |
9.7833 USDT |
9.7064 USDT |
9.7903 USDT |
9.7708 USDT |
| 2025-12-07 |
9.6401 USDT |
283.1762 LEO |
9.6235 USDT |
9.6041 USDT |
9.6781 USDT |
9.6041 USDT |
| 2025-12-06 |
9.5458 USDT |
1,256.0518 LEO |
9.4726 USDT |
9.4610 USDT |
9.6229 USDT |
9.5717 USDT |
| 2025-12-05 |
9.5718 USDT |
9,670.0519 LEO |
9.7010 USDT |
9.4204 USDT |
9.8233 USDT |
9.5000 USDT |
| 2025-12-04 |
9.7306 USDT |
1,589.1746 LEO |
9.5421 USDT |
9.5365 USDT |
9.8402 USDT |
9.5748 USDT |
| 2025-12-03 |
9.3722 USDT |
4,018.0733 LEO |
9.4791 USDT |
9.2755 USDT |
9.6816 USDT |
9.3858 USDT |
| 2025-12-02 |
9.4355 USDT |
4,115.3659 LEO |
9.8698 USDT |
9.1030 USDT |
9.8698 USDT |
9.2354 USDT |
| 2025-12-01 |
9.7546 USDT |
285.7934 LEO |
9.8478 USDT |
9.6869 USDT |
9.8918 USDT |
9.8499 USDT |
| 2025-11-30 |
9.8224 USDT |
346.0365 LEO |
9.8096 USDT |
9.8030 USDT |
9.8394 USDT |
9.8394 USDT |
| 2025-11-29 |
9.7739 USDT |
141.9705 LEO |
9.7458 USDT |
9.7458 USDT |
9.8096 USDT |
9.8096 USDT |
| 2025-11-28 |
9.7122 USDT |
2,211.0524 LEO |
9.8156 USDT |
9.6580 USDT |
9.8219 USDT |
9.7450 USDT |
| 2025-11-27 |
9.7306 USDT |
1,958.3895 LEO |
9.6776 USDT |
9.6570 USDT |
9.8561 USDT |
9.8062 USDT |
| 2025-11-26 |
9.6671 USDT |
751.4392 LEO |
9.6600 USDT |
9.6362 USDT |
9.6682 USDT |
9.6682 USDT |
| 2025-11-25 |
9.5887 USDT |
1,849.8547 LEO |
9.6082 USDT |
9.5046 USDT |
9.6377 USDT |
9.6124 USDT |