Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
3.6968 USDT |
1,523.5315 LEO |
3.7646 USDT |
3.6508 USDT |
3.7785 USDT |
3.6960 USDT |
| 2023-12-04 |
3.6947 USDT |
10,023.5302 LEO |
3.6800 USDT |
3.6615 USDT |
3.7820 USDT |
3.7646 USDT |
| 2023-12-03 |
3.6834 USDT |
23,148.9918 LEO |
3.8490 USDT |
3.6086 USDT |
3.9102 USDT |
3.7100 USDT |
| 2023-12-02 |
3.9838 USDT |
160.9508 LEO |
4.0020 USDT |
3.9328 USDT |
4.0475 USDT |
3.9562 USDT |
| 2023-12-01 |
3.9618 USDT |
1,019.3297 LEO |
3.9631 USDT |
3.9613 USDT |
4.0239 USDT |
3.9801 USDT |
| 2023-11-30 |
3.9949 USDT |
19.3504 LEO |
3.9900 USDT |
3.9484 USDT |
4.0274 USDT |
3.9800 USDT |
| 2023-11-29 |
3.9017 USDT |
459.6475 LEO |
3.8600 USDT |
3.8237 USDT |
3.9939 USDT |
3.9939 USDT |
| 2023-11-28 |
3.8719 USDT |
14,830.2339 LEO |
3.9427 USDT |
3.8600 USDT |
3.9966 USDT |
3.9158 USDT |
| 2023-11-27 |
3.9458 USDT |
6,282.8125 LEO |
3.9800 USDT |
3.8558 USDT |
4.0287 USDT |
3.9176 USDT |
| 2023-11-26 |
3.9795 USDT |
2,891.2191 LEO |
3.9749 USDT |
3.9477 USDT |
4.0295 USDT |
3.9625 USDT |
| 2023-11-25 |
3.9612 USDT |
23,399.6278 LEO |
4.0414 USDT |
3.9400 USDT |
4.0600 USDT |
3.9749 USDT |
| 2023-11-24 |
4.0684 USDT |
12,803.7117 LEO |
4.0900 USDT |
4.0400 USDT |
4.1600 USDT |
4.0995 USDT |
| 2023-11-23 |
4.0886 USDT |
17.6847 LEO |
4.0948 USDT |
4.0401 USDT |
4.0948 USDT |
4.0401 USDT |
| 2023-11-22 |
3.9684 USDT |
430.8534 LEO |
3.9524 USDT |
3.9350 USDT |
4.0544 USDT |
4.0400 USDT |
| 2023-11-21 |
3.9355 USDT |
5,517.5620 LEO |
3.9542 USDT |
3.8999 USDT |
3.9745 USDT |
3.9435 USDT |
| 2023-11-20 |
3.9757 USDT |
22,076.4545 LEO |
4.0388 USDT |
3.8999 USDT |
4.0907 USDT |
3.9294 USDT |
| 2023-11-19 |
4.0835 USDT |
4.2000 LEO |
4.0700 USDT |
4.0700 USDT |
4.1047 USDT |
4.0700 USDT |
| 2023-11-18 |
4.1012 USDT |
993.8617 LEO |
4.0700 USDT |
4.0700 USDT |
4.1151 USDT |
4.1065 USDT |
| 2023-11-17 |
4.0393 USDT |
688.5082 LEO |
4.0300 USDT |
4.0300 USDT |
4.0999 USDT |
4.0455 USDT |
| 2023-11-16 |
4.0063 USDT |
3,538.7671 LEO |
4.0141 USDT |
3.9899 USDT |
4.0904 USDT |
4.0349 USDT |
| 2023-11-15 |
4.0064 USDT |
24,222.5161 LEO |
4.1003 USDT |
3.9452 USDT |
4.1004 USDT |
4.0110 USDT |
| 2023-11-14 |
4.0413 USDT |
2,131.1885 LEO |
4.0850 USDT |
3.9681 USDT |
4.1013 USDT |
3.9681 USDT |
| 2023-11-13 |
4.0634 USDT |
10,604.4897 LEO |
4.1531 USDT |
4.0300 USDT |
4.1598 USDT |
4.1091 USDT |
| 2023-11-12 |
4.0821 USDT |
5,695.6467 LEO |
4.0576 USDT |
4.0454 USDT |
4.1600 USDT |
4.1599 USDT |
| 2023-11-11 |
4.0729 USDT |
521.4156 LEO |
4.0927 USDT |
4.0617 USDT |
4.1209 USDT |
4.1011 USDT |
| 2023-11-10 |
4.0945 USDT |
42.4634 LEO |
4.0927 USDT |
4.0927 USDT |
4.1010 USDT |
4.1010 USDT |
| 2023-11-09 |
4.0419 USDT |
25,471.6694 LEO |
4.0486 USDT |
3.9429 USDT |
4.0925 USDT |
4.0587 USDT |
| 2023-11-08 |
4.0675 USDT |
121.7907 LEO |
4.0299 USDT |
4.0245 USDT |
4.1092 USDT |
4.0245 USDT |
| 2023-11-07 |
3.9789 USDT |
2.9051 LEO |
4.0033 USDT |
3.9402 USDT |
4.0132 USDT |
4.0132 USDT |
| 2023-11-06 |
3.9685 USDT |
10,210.9641 LEO |
3.9600 USDT |
3.9307 USDT |
4.0043 USDT |
4.0033 USDT |
| 2023-11-05 |
3.9517 USDT |
1,399.4982 LEO |
3.9399 USDT |
3.9347 USDT |
4.0081 USDT |
3.9348 USDT |
| 2023-11-04 |
3.9532 USDT |
11,768.8998 LEO |
3.9760 USDT |
3.9251 USDT |
3.9799 USDT |
3.9251 USDT |
| 2023-11-03 |
3.9662 USDT |
5.5225 LEO |
3.9136 USDT |
3.9136 USDT |
3.9760 USDT |
3.9760 USDT |
| 2023-11-02 |
3.9329 USDT |
1,409.3456 LEO |
3.9100 USDT |
3.8442 USDT |
3.9388 USDT |
3.8600 USDT |
| 2023-11-01 |
3.9706 USDT |
10,288.4582 LEO |
3.9630 USDT |
3.9284 USDT |
3.9999 USDT |
3.9327 USDT |
| 2023-10-31 |
3.9918 USDT |
10,612.3345 LEO |
3.9762 USDT |
3.9025 USDT |
4.0600 USDT |
3.9639 USDT |
| 2023-10-30 |
3.9710 USDT |
3,937.3403 LEO |
3.9737 USDT |
3.9252 USDT |
4.0021 USDT |
3.9960 USDT |
| 2023-10-29 |
4.0041 USDT |
1,081.5014 LEO |
3.9372 USDT |
3.9372 USDT |
4.0090 USDT |
3.9449 USDT |
| 2023-10-28 |
3.9678 USDT |
4,358.4570 LEO |
3.9467 USDT |
3.9250 USDT |
4.0094 USDT |
3.9254 USDT |
| 2023-10-27 |
3.9526 USDT |
7,679.0657 LEO |
4.0042 USDT |
3.9023 USDT |
4.0117 USDT |
4.0018 USDT |
| 2023-10-26 |
3.9658 USDT |
2,903.7920 LEO |
4.0661 USDT |
3.9100 USDT |
4.0661 USDT |
3.9236 USDT |
| 2023-10-25 |
3.9050 USDT |
7,095.0624 LEO |
3.8839 USDT |
3.8224 USDT |
4.0676 USDT |
4.0310 USDT |
| 2023-10-24 |
3.8863 USDT |
2,209.6272 LEO |
3.8667 USDT |
3.8102 USDT |
3.9120 USDT |
3.9106 USDT |
| 2023-10-23 |
3.8541 USDT |
2,225.8009 LEO |
3.8820 USDT |
3.8100 USDT |
3.9040 USDT |
3.8556 USDT |
| 2023-10-22 |
3.8566 USDT |
114.3128 LEO |
3.8801 USDT |
3.8134 USDT |
3.8848 USDT |
3.8691 USDT |
| 2023-10-21 |
3.8201 USDT |
493.9758 LEO |
3.8310 USDT |
3.7800 USDT |
3.8829 USDT |
3.8786 USDT |
| 2023-10-20 |
3.8343 USDT |
15,740.4017 LEO |
3.9448 USDT |
3.6895 USDT |
3.9707 USDT |
3.8653 USDT |
| 2023-10-19 |
4.0274 USDT |
18,370.1486 LEO |
3.7512 USDT |
3.6946 USDT |
4.3950 USDT |
4.0868 USDT |
| 2023-10-18 |
3.7395 USDT |
1,137.9923 LEO |
3.7177 USDT |
3.6631 USDT |
3.8255 USDT |
3.7999 USDT |
| 2023-10-17 |
3.6750 USDT |
356.3157 LEO |
3.7168 USDT |
3.6601 USDT |
3.7400 USDT |
3.7202 USDT |