Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
8.9592 USDT |
36,084.2313 LEO |
9.0963 USDT |
8.3961 USDT |
9.2000 USDT |
9.0084 USDT |
| 2025-01-07 |
9.1476 USDT |
586.5187 LEO |
9.1372 USDT |
9.0502 USDT |
9.2000 USDT |
9.1372 USDT |
| 2025-01-06 |
9.1447 USDT |
355.7082 LEO |
9.1369 USDT |
9.0915 USDT |
9.1833 USDT |
9.1833 USDT |
| 2025-01-05 |
9.1085 USDT |
770.4139 LEO |
9.1537 USDT |
9.0459 USDT |
9.1800 USDT |
9.1372 USDT |
| 2025-01-04 |
9.0421 USDT |
17,261.1960 LEO |
9.1166 USDT |
8.7183 USDT |
9.1800 USDT |
9.0915 USDT |
| 2025-01-03 |
9.0531 USDT |
7,454.8107 LEO |
9.0285 USDT |
9.0285 USDT |
9.2095 USDT |
9.1036 USDT |
| 2025-01-02 |
8.9201 USDT |
54,465.9874 LEO |
9.0482 USDT |
8.2850 USDT |
9.1292 USDT |
9.0496 USDT |
| 2025-01-01 |
9.0248 USDT |
47,314.4470 LEO |
9.0361 USDT |
8.6500 USDT |
9.1788 USDT |
9.0530 USDT |
| 2024-12-31 |
9.0292 USDT |
51,177.7876 LEO |
9.1125 USDT |
8.5661 USDT |
9.1514 USDT |
9.0418 USDT |
| 2024-12-30 |
9.0592 USDT |
3,443.0861 LEO |
9.0880 USDT |
8.9769 USDT |
9.2497 USDT |
9.0422 USDT |
| 2024-12-29 |
9.0580 USDT |
4,610.2844 LEO |
9.2293 USDT |
9.0374 USDT |
9.2294 USDT |
9.1371 USDT |
| 2024-12-28 |
9.2737 USDT |
671.4202 LEO |
9.1946 USDT |
9.1374 USDT |
9.3242 USDT |
9.2294 USDT |
| 2024-12-27 |
9.1799 USDT |
9,127.8164 LEO |
9.1372 USDT |
9.0477 USDT |
9.2566 USDT |
9.2566 USDT |
| 2024-12-26 |
9.1206 USDT |
19,370.9886 LEO |
9.5405 USDT |
9.0000 USDT |
9.5405 USDT |
9.1597 USDT |
| 2024-12-25 |
9.6007 USDT |
847.0071 LEO |
9.5509 USDT |
9.5125 USDT |
9.6444 USDT |
9.5405 USDT |
| 2024-12-24 |
9.4627 USDT |
3,079.8051 LEO |
9.3769 USDT |
9.3769 USDT |
9.5524 USDT |
9.5524 USDT |
| 2024-12-23 |
9.4128 USDT |
5,485.2417 LEO |
9.3964 USDT |
9.3621 USDT |
9.4740 USDT |
9.4740 USDT |
| 2024-12-22 |
9.3674 USDT |
156.5693 LEO |
9.3098 USDT |
9.2942 USDT |
9.3861 USDT |
9.3697 USDT |
| 2024-12-21 |
9.4691 USDT |
25,225.5343 LEO |
9.3698 USDT |
9.1518 USDT |
9.5485 USDT |
9.2940 USDT |
| 2024-12-20 |
9.1328 USDT |
4,894.6559 LEO |
9.1185 USDT |
8.9891 USDT |
9.3681 USDT |
9.3436 USDT |
| 2024-12-19 |
9.1388 USDT |
24,706.5119 LEO |
9.0913 USDT |
9.0185 USDT |
9.3219 USDT |
9.0397 USDT |
| 2024-12-18 |
9.6179 USDT |
299.4064 LEO |
9.6539 USDT |
9.5660 USDT |
9.7040 USDT |
9.5660 USDT |
| 2024-12-17 |
9.6319 USDT |
853.0350 LEO |
9.5666 USDT |
9.5603 USDT |
9.7054 USDT |
9.5910 USDT |
| 2024-12-16 |
9.6641 USDT |
16,441.3996 LEO |
9.4241 USDT |
9.4214 USDT |
9.7176 USDT |
9.6426 USDT |
| 2024-12-15 |
9.3860 USDT |
2,723.5475 LEO |
9.4913 USDT |
9.2430 USDT |
9.5370 USDT |
9.3982 USDT |
| 2024-12-14 |
9.3923 USDT |
3,262.6293 LEO |
9.3800 USDT |
9.3698 USDT |
9.5374 USDT |
9.4914 USDT |
| 2024-12-13 |
9.5384 USDT |
28,911.8001 LEO |
9.5364 USDT |
9.1222 USDT |
9.6047 USDT |
9.4251 USDT |
| 2024-12-12 |
9.5286 USDT |
4,517.2312 LEO |
9.4884 USDT |
9.4171 USDT |
9.6053 USDT |
9.5123 USDT |
| 2024-12-11 |
9.3072 USDT |
124,030.4846 LEO |
9.5122 USDT |
8.8658 USDT |
9.5417 USDT |
9.4627 USDT |
| 2024-12-10 |
9.3749 USDT |
70,418.5148 LEO |
9.4310 USDT |
9.1262 USDT |
9.5460 USDT |
9.5417 USDT |
| 2024-12-09 |
9.3572 USDT |
12,991.8647 LEO |
9.1700 USDT |
9.1700 USDT |
9.5573 USDT |
9.5114 USDT |
| 2024-12-08 |
9.2436 USDT |
123,432.4604 LEO |
9.4614 USDT |
8.9399 USDT |
9.5573 USDT |
9.1843 USDT |
| 2024-12-07 |
9.3810 USDT |
75,961.1795 LEO |
9.5035 USDT |
9.1748 USDT |
9.5505 USDT |
9.4341 USDT |
| 2024-12-06 |
9.3396 USDT |
42,450.9595 LEO |
9.4762 USDT |
9.0937 USDT |
9.5122 USDT |
9.4207 USDT |
| 2024-12-05 |
9.1495 USDT |
61,735.8696 LEO |
9.5337 USDT |
8.9527 USDT |
9.6500 USDT |
9.3668 USDT |
| 2024-12-04 |
9.3497 USDT |
20,114.1505 LEO |
8.9103 USDT |
8.9103 USDT |
9.8490 USDT |
9.6039 USDT |
| 2024-12-03 |
8.8395 USDT |
901.2992 LEO |
8.7771 USDT |
8.7331 USDT |
8.8800 USDT |
8.8213 USDT |
| 2024-12-02 |
8.8140 USDT |
12,910.7246 LEO |
8.5740 USDT |
8.5215 USDT |
8.8553 USDT |
8.8550 USDT |
| 2024-12-01 |
8.5630 USDT |
87,043.3210 LEO |
8.7800 USDT |
8.2535 USDT |
8.8657 USDT |
8.5723 USDT |
| 2024-11-30 |
8.6984 USDT |
57,045.2091 LEO |
8.6778 USDT |
8.5100 USDT |
8.8824 USDT |
8.8120 USDT |
| 2024-11-29 |
8.6558 USDT |
3,150.8613 LEO |
8.4979 USDT |
8.4979 USDT |
8.8015 USDT |
8.6801 USDT |
| 2024-11-28 |
8.3948 USDT |
28,332.5086 LEO |
8.5950 USDT |
8.2901 USDT |
8.6023 USDT |
8.5075 USDT |
| 2024-11-27 |
8.1858 USDT |
44,749.9505 LEO |
8.0581 USDT |
7.9722 USDT |
8.3888 USDT |
8.3607 USDT |
| 2024-11-26 |
8.0819 USDT |
6,391.6096 LEO |
8.2204 USDT |
7.9109 USDT |
8.2975 USDT |
8.0277 USDT |
| 2024-11-25 |
8.2745 USDT |
21,390.7717 LEO |
8.5512 USDT |
8.0070 USDT |
8.6621 USDT |
8.3049 USDT |
| 2024-11-24 |
8.5447 USDT |
28,999.5561 LEO |
8.5886 USDT |
8.1886 USDT |
8.7822 USDT |
8.5063 USDT |
| 2024-11-23 |
8.5335 USDT |
4,021.3644 LEO |
8.5417 USDT |
8.4417 USDT |
8.6382 USDT |
8.6258 USDT |
| 2024-11-22 |
8.4613 USDT |
37,555.0936 LEO |
8.6457 USDT |
8.0306 USDT |
8.8780 USDT |
8.4589 USDT |
| 2024-11-21 |
8.5818 USDT |
53,630.2180 LEO |
8.3888 USDT |
8.3467 USDT |
8.8940 USDT |
8.7987 USDT |
| 2024-11-20 |
8.3325 USDT |
104,835.0514 LEO |
7.9354 USDT |
7.9354 USDT |
8.5500 USDT |
8.4733 USDT |