Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
8.9869 USDT |
973.7670 LEO |
8.9762 USDT |
8.9635 USDT |
9.0005 USDT |
8.9984 USDT |
| 2025-07-18 |
8.9576 USDT |
522.4996 LEO |
8.9522 USDT |
8.9492 USDT |
9.0005 USDT |
8.9725 USDT |
| 2025-07-17 |
8.8096 USDT |
765.1572 LEO |
8.8400 USDT |
8.7459 USDT |
8.8449 USDT |
8.8213 USDT |
| 2025-07-16 |
8.7591 USDT |
7,593.2196 LEO |
8.8657 USDT |
8.6711 USDT |
8.9103 USDT |
8.8400 USDT |
| 2025-07-15 |
9.0569 USDT |
354.7075 LEO |
9.0178 USDT |
9.0051 USDT |
9.0750 USDT |
9.0475 USDT |
| 2025-07-14 |
9.0328 USDT |
629.3595 LEO |
9.0498 USDT |
9.0072 USDT |
9.0537 USDT |
9.0081 USDT |
| 2025-07-13 |
9.0530 USDT |
1,873.7346 LEO |
9.0732 USDT |
9.0160 USDT |
9.0789 USDT |
9.0279 USDT |
| 2025-07-12 |
9.0452 USDT |
2,016.8296 LEO |
9.0192 USDT |
9.0044 USDT |
9.0780 USDT |
9.0459 USDT |
| 2025-07-11 |
9.0038 USDT |
2,678.2572 LEO |
9.0500 USDT |
8.9539 USDT |
9.0768 USDT |
9.0000 USDT |
| 2025-07-10 |
9.0325 USDT |
3,741.8952 LEO |
8.9500 USDT |
8.8800 USDT |
9.1124 USDT |
9.1124 USDT |
| 2025-07-09 |
8.9586 USDT |
16,654.3889 LEO |
9.0873 USDT |
8.8817 USDT |
9.1363 USDT |
8.9700 USDT |
| 2025-07-08 |
9.0568 USDT |
446.1391 LEO |
9.0438 USDT |
9.0361 USDT |
9.0667 USDT |
9.0667 USDT |
| 2025-07-07 |
9.0261 USDT |
881.9794 LEO |
9.0296 USDT |
8.9900 USDT |
9.1199 USDT |
9.0361 USDT |
| 2025-07-06 |
9.0151 USDT |
1,522.3583 LEO |
9.0270 USDT |
9.0100 USDT |
9.0497 USDT |
9.0100 USDT |
| 2025-07-05 |
8.9786 USDT |
3,886.0379 LEO |
9.0218 USDT |
8.9447 USDT |
9.0799 USDT |
9.0128 USDT |
| 2025-07-04 |
9.0351 USDT |
423.5957 LEO |
9.0156 USDT |
8.9838 USDT |
9.0786 USDT |
9.0786 USDT |
| 2025-07-03 |
8.9849 USDT |
2,644.3923 LEO |
9.0263 USDT |
8.9667 USDT |
9.0400 USDT |
9.0286 USDT |
| 2025-07-02 |
8.9570 USDT |
566.7224 LEO |
8.9160 USDT |
8.9123 USDT |
8.9805 USDT |
8.9805 USDT |
| 2025-07-01 |
8.9716 USDT |
816.2606 LEO |
9.0632 USDT |
8.9100 USDT |
9.1100 USDT |
8.9100 USDT |
| 2025-06-30 |
9.0918 USDT |
3,506.7414 LEO |
9.0914 USDT |
9.0133 USDT |
9.1800 USDT |
9.0330 USDT |
| 2025-06-29 |
9.0568 USDT |
2,703.8695 LEO |
9.0791 USDT |
8.9974 USDT |
9.1833 USDT |
9.0150 USDT |
| 2025-06-28 |
9.0675 USDT |
140.2618 LEO |
9.0700 USDT |
9.0300 USDT |
9.0811 USDT |
9.0400 USDT |
| 2025-06-27 |
9.0251 USDT |
1,977.9468 LEO |
8.9800 USDT |
8.9560 USDT |
9.0914 USDT |
9.0400 USDT |
| 2025-06-26 |
9.0082 USDT |
1,619.2206 LEO |
9.0000 USDT |
8.9603 USDT |
9.0828 USDT |
9.0700 USDT |
| 2025-06-25 |
9.0060 USDT |
1,314.9818 LEO |
8.9670 USDT |
8.9669 USDT |
9.0622 USDT |
9.0000 USDT |
| 2025-06-24 |
9.1614 USDT |
2,313.0754 LEO |
9.0916 USDT |
9.0916 USDT |
9.2046 USDT |
9.1456 USDT |
| 2025-06-23 |
9.1008 USDT |
2,468.4616 LEO |
9.0300 USDT |
8.9200 USDT |
9.1371 USDT |
9.0199 USDT |
| 2025-06-22 |
8.9560 USDT |
824.0256 LEO |
8.9200 USDT |
8.9200 USDT |
8.9935 USDT |
8.9579 USDT |
| 2025-06-21 |
8.9360 USDT |
6,300.2171 LEO |
8.9225 USDT |
8.8200 USDT |
8.9935 USDT |
8.9045 USDT |
| 2025-06-20 |
9.0037 USDT |
845.5640 LEO |
9.0000 USDT |
9.0000 USDT |
9.0517 USDT |
9.0517 USDT |
| 2025-06-19 |
9.0389 USDT |
1,578.2034 LEO |
9.1742 USDT |
8.8860 USDT |
9.2108 USDT |
9.0000 USDT |
| 2025-06-18 |
9.1190 USDT |
10,189.0257 LEO |
9.2296 USDT |
9.0780 USDT |
9.2481 USDT |
9.2000 USDT |
| 2025-06-17 |
9.2030 USDT |
2,465.0001 LEO |
9.2423 USDT |
9.0813 USDT |
9.2700 USDT |
9.2206 USDT |
| 2025-06-16 |
9.2656 USDT |
484.0958 LEO |
9.2501 USDT |
9.2500 USDT |
9.3100 USDT |
9.2500 USDT |
| 2025-06-15 |
9.2116 USDT |
18,135.0413 LEO |
9.1115 USDT |
9.0500 USDT |
9.3499 USDT |
9.2501 USDT |
| 2025-06-14 |
9.0172 USDT |
55,045.7657 LEO |
8.9300 USDT |
8.8809 USDT |
9.1833 USDT |
9.0400 USDT |
| 2025-06-13 |
8.8729 USDT |
6.8020 LEO |
8.8883 USDT |
8.8657 USDT |
8.8883 USDT |
8.8657 USDT |
| 2025-06-12 |
8.8476 USDT |
176,916.2153 LEO |
9.1112 USDT |
8.6204 USDT |
9.1171 USDT |
8.8672 USDT |
| 2025-06-11 |
8.9735 USDT |
69,233.4219 LEO |
8.8687 USDT |
8.8000 USDT |
9.1000 USDT |
8.9548 USDT |
| 2025-06-10 |
8.9761 USDT |
43,982.4005 LEO |
9.1112 USDT |
8.8010 USDT |
9.1554 USDT |
8.8698 USDT |
| 2025-06-09 |
9.1716 USDT |
62,058.8962 LEO |
9.2591 USDT |
9.0500 USDT |
9.3698 USDT |
9.0700 USDT |
| 2025-06-08 |
9.0779 USDT |
76,881.7376 LEO |
9.2410 USDT |
8.8946 USDT |
9.3400 USDT |
9.1372 USDT |
| 2025-06-07 |
9.0482 USDT |
108,281.7325 LEO |
8.9896 USDT |
8.8976 USDT |
9.2087 USDT |
9.1634 USDT |
| 2025-06-06 |
8.8466 USDT |
37,102.4369 LEO |
8.7896 USDT |
8.6625 USDT |
9.0196 USDT |
9.0196 USDT |
| 2025-06-05 |
8.9885 USDT |
18,342.3148 LEO |
9.0100 USDT |
8.8199 USDT |
9.2581 USDT |
9.1833 USDT |
| 2025-06-04 |
8.9648 USDT |
80,888.4214 LEO |
8.9700 USDT |
8.8261 USDT |
9.1000 USDT |
8.9797 USDT |
| 2025-06-03 |
8.6077 USDT |
57,499.6681 LEO |
8.4774 USDT |
8.4774 USDT |
8.9698 USDT |
8.9698 USDT |
| 2025-06-02 |
8.5177 USDT |
91,385.6281 LEO |
8.6717 USDT |
8.3388 USDT |
8.7052 USDT |
8.4891 USDT |
| 2025-06-01 |
8.6125 USDT |
2,350.5232 LEO |
8.6556 USDT |
8.5900 USDT |
8.7278 USDT |
8.6210 USDT |
| 2025-05-31 |
8.6702 USDT |
768.2171 LEO |
8.7770 USDT |
8.5450 USDT |
8.8153 USDT |
8.6374 USDT |