Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
4.9393 USDT |
31,349.6932 LEO |
4.9135 USDT |
4.9014 USDT |
4.9819 USDT |
4.9453 USDT |
| 2022-05-25 |
4.9753 USDT |
24,716.6116 LEO |
4.9289 USDT |
4.9061 USDT |
5.0952 USDT |
4.9146 USDT |
| 2022-05-24 |
4.9535 USDT |
24,663.2550 LEO |
4.9161 USDT |
4.9118 USDT |
5.0611 USDT |
4.9119 USDT |
| 2022-05-23 |
4.9814 USDT |
20,584.0541 LEO |
4.9118 USDT |
4.9118 USDT |
5.1467 USDT |
4.9138 USDT |
| 2022-05-22 |
4.9216 USDT |
13,332.4196 LEO |
4.9393 USDT |
4.9118 USDT |
4.9492 USDT |
4.9285 USDT |
| 2022-05-21 |
4.9668 USDT |
50,928.4340 LEO |
4.9926 USDT |
4.9420 USDT |
5.0140 USDT |
4.9509 USDT |
| 2022-05-20 |
5.0509 USDT |
23,259.0867 LEO |
5.0051 USDT |
4.9915 USDT |
5.2534 USDT |
5.0246 USDT |
| 2022-05-19 |
5.0874 USDT |
17,375.0662 LEO |
4.9752 USDT |
4.9610 USDT |
5.2928 USDT |
5.0050 USDT |
| 2022-05-18 |
5.0625 USDT |
18,477.7243 LEO |
4.9793 USDT |
4.9621 USDT |
5.2178 USDT |
4.9756 USDT |
| 2022-05-17 |
4.9771 USDT |
25,534.4583 LEO |
4.9563 USDT |
4.9343 USDT |
5.0179 USDT |
5.0086 USDT |
| 2022-05-16 |
4.9732 USDT |
34,529.4896 LEO |
5.0097 USDT |
4.9163 USDT |
5.0494 USDT |
4.9573 USDT |
| 2022-05-15 |
5.0420 USDT |
32,451.9193 LEO |
5.0600 USDT |
4.9904 USDT |
5.0759 USDT |
5.0097 USDT |
| 2022-05-14 |
5.0650 USDT |
52,793.3478 LEO |
5.0845 USDT |
5.0277 USDT |
5.2080 USDT |
5.0500 USDT |
| 2022-05-13 |
5.1244 USDT |
75,553.1617 LEO |
5.1313 USDT |
5.0792 USDT |
5.3527 USDT |
5.0799 USDT |
| 2022-05-12 |
5.1439 USDT |
101,218.9217 LEO |
5.2509 USDT |
5.0357 USDT |
5.3745 USDT |
5.1611 USDT |
| 2022-05-11 |
5.4528 USDT |
230,009.4228 LEO |
5.4220 USDT |
5.2050 USDT |
5.6927 USDT |
5.2051 USDT |
| 2022-05-10 |
5.2237 USDT |
39,765.9371 LEO |
5.2154 USDT |
5.1006 USDT |
5.5313 USDT |
5.4264 USDT |
| 2022-05-09 |
5.3005 USDT |
75,543.4214 LEO |
5.3338 USDT |
5.1826 USDT |
5.4518 USDT |
5.2162 USDT |
| 2022-05-08 |
5.3387 USDT |
12,335.0464 LEO |
5.2710 USDT |
5.2123 USDT |
5.4368 USDT |
5.3567 USDT |
| 2022-05-07 |
5.3129 USDT |
13,252.3350 LEO |
5.3665 USDT |
5.1979 USDT |
5.4367 USDT |
5.2750 USDT |
| 2022-05-06 |
5.2419 USDT |
15,795.3078 LEO |
5.1354 USDT |
5.0519 USDT |
5.4049 USDT |
5.3682 USDT |
| 2022-05-05 |
5.4073 USDT |
51,293.7734 LEO |
5.6375 USDT |
5.0511 USDT |
5.7076 USDT |
5.1279 USDT |
| 2022-05-04 |
5.6063 USDT |
14,335.1153 LEO |
5.6084 USDT |
5.5205 USDT |
5.6930 USDT |
5.6197 USDT |
| 2022-05-03 |
5.7032 USDT |
13,129.4730 LEO |
5.7694 USDT |
5.6001 USDT |
5.7888 USDT |
5.6358 USDT |
| 2022-05-02 |
5.5344 USDT |
16,992.4195 LEO |
5.5515 USDT |
5.4364 USDT |
5.7749 USDT |
5.7683 USDT |
| 2022-05-01 |
5.6055 USDT |
11,592.3826 LEO |
5.6797 USDT |
5.4685 USDT |
5.6927 USDT |
5.5206 USDT |
| 2022-04-30 |
5.6742 USDT |
39,484.6129 LEO |
5.7001 USDT |
5.6345 USDT |
5.7740 USDT |
5.6523 USDT |
| 2022-04-29 |
5.7250 USDT |
12,210.2540 LEO |
5.7003 USDT |
5.7000 USDT |
5.8002 USDT |
5.7283 USDT |
| 2022-04-28 |
5.7593 USDT |
31,291.3405 LEO |
5.8013 USDT |
5.7000 USDT |
5.8471 USDT |
5.7003 USDT |
| 2022-04-27 |
5.8081 USDT |
13,481.4488 LEO |
5.8377 USDT |
5.7821 USDT |
5.8416 USDT |
5.8042 USDT |
| 2022-04-26 |
5.9265 USDT |
21,591.8771 LEO |
5.9472 USDT |
5.8000 USDT |
6.0173 USDT |
5.8253 USDT |
| 2022-04-25 |
5.9109 USDT |
56,923.1021 LEO |
5.8522 USDT |
5.8400 USDT |
5.9939 USDT |
5.9603 USDT |
| 2022-04-24 |
5.8445 USDT |
27,687.5841 LEO |
5.8990 USDT |
5.8400 USDT |
5.9314 USDT |
5.8566 USDT |
| 2022-04-23 |
5.8261 USDT |
44,130.6789 LEO |
5.8630 USDT |
5.8000 USDT |
5.8923 USDT |
5.8588 USDT |
| 2022-04-22 |
5.9338 USDT |
14,065.7944 LEO |
6.0061 USDT |
5.8301 USDT |
6.0202 USDT |
5.8644 USDT |
| 2022-04-21 |
5.9782 USDT |
12,098.4269 LEO |
5.9847 USDT |
5.8887 USDT |
6.0201 USDT |
5.9848 USDT |
| 2022-04-20 |
5.9000 USDT |
13,387.4373 LEO |
5.8487 USDT |
5.8299 USDT |
5.9603 USDT |
5.9422 USDT |
| 2022-04-19 |
5.8955 USDT |
10,782.7315 LEO |
5.9601 USDT |
5.8470 USDT |
6.0153 USDT |
5.8488 USDT |
| 2022-04-18 |
5.8820 USDT |
12,021.0610 LEO |
5.8788 USDT |
5.7846 USDT |
5.9908 USDT |
5.9208 USDT |
| 2022-04-17 |
5.8079 USDT |
13,882.3025 LEO |
5.8259 USDT |
5.7471 USDT |
5.8789 USDT |
5.8248 USDT |
| 2022-04-16 |
5.8491 USDT |
14,710.0141 LEO |
5.7958 USDT |
5.7640 USDT |
5.8923 USDT |
5.8261 USDT |
| 2022-04-15 |
5.8665 USDT |
56,250.5847 LEO |
5.7654 USDT |
5.7355 USDT |
5.9603 USDT |
5.7604 USDT |
| 2022-04-14 |
5.7681 USDT |
17,551.8053 LEO |
5.6817 USDT |
5.6620 USDT |
5.8374 USDT |
5.7752 USDT |
| 2022-04-13 |
5.6737 USDT |
45,595.5475 LEO |
5.7053 USDT |
5.6500 USDT |
5.8250 USDT |
5.6626 USDT |
| 2022-04-12 |
5.7384 USDT |
35,186.4650 LEO |
5.5568 USDT |
5.4694 USDT |
5.9616 USDT |
5.7150 USDT |
| 2022-04-11 |
5.8576 USDT |
35,253.0086 LEO |
5.9311 USDT |
5.5415 USDT |
5.9900 USDT |
5.5692 USDT |
| 2022-04-10 |
5.9633 USDT |
11,541.1241 LEO |
5.8772 USDT |
5.8414 USDT |
5.9948 USDT |
5.9726 USDT |
| 2022-04-09 |
5.8658 USDT |
11,725.5137 LEO |
5.8768 USDT |
5.8259 USDT |
5.8791 USDT |
5.8791 USDT |
| 2022-04-08 |
5.8943 USDT |
12,801.2897 LEO |
5.8329 USDT |
5.7475 USDT |
5.9886 USDT |
5.8508 USDT |
| 2022-04-07 |
5.8436 USDT |
15,943.0294 LEO |
5.8250 USDT |
5.7877 USDT |
5.8922 USDT |
5.8583 USDT |