Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1.3246 USDT |
19,287.8645 LEO |
1.3359 USDT |
1.3136 USDT |
1.3745 USDT |
1.3264 USDT |
| 2021-01-04 |
1.3780 USDT |
24,896.6179 LEO |
1.3900 USDT |
1.3370 USDT |
1.3994 USDT |
1.3370 USDT |
| 2021-01-03 |
1.3953 USDT |
8,386.5669 LEO |
1.3929 USDT |
1.3885 USDT |
1.4042 USDT |
1.3980 USDT |
| 2021-01-02 |
1.3916 USDT |
5,565.9622 LEO |
1.3934 USDT |
1.3868 USDT |
1.3952 USDT |
1.3877 USDT |
| 2021-01-01 |
1.3913 USDT |
329.6843 LEO |
1.3929 USDT |
1.3897 USDT |
1.3940 USDT |
1.3940 USDT |
| 2020-12-31 |
1.3936 USDT |
14,255.8310 LEO |
1.3939 USDT |
1.3841 USDT |
1.4031 USDT |
1.3919 USDT |
| 2020-12-30 |
1.3904 USDT |
7,625.2698 LEO |
1.3962 USDT |
1.3884 USDT |
1.3962 USDT |
1.3939 USDT |
| 2020-12-29 |
1.3954 USDT |
5,763.0563 LEO |
1.3972 USDT |
1.3897 USDT |
1.3991 USDT |
1.3931 USDT |
| 2020-12-28 |
1.3992 USDT |
1,990.1098 LEO |
1.3960 USDT |
1.3926 USDT |
1.4016 USDT |
1.3984 USDT |
| 2020-12-27 |
1.3938 USDT |
9,537.4800 LEO |
1.3801 USDT |
1.3801 USDT |
1.3979 USDT |
1.3887 USDT |
| 2020-12-26 |
1.3824 USDT |
2,672.5439 LEO |
1.3834 USDT |
1.3779 USDT |
1.3886 USDT |
1.3886 USDT |
| 2020-12-25 |
1.3844 USDT |
522.8161 LEO |
1.3841 USDT |
1.3836 USDT |
1.3849 USDT |
1.3848 USDT |
| 2020-12-24 |
1.3814 USDT |
3,972.9129 LEO |
1.3800 USDT |
1.3703 USDT |
1.3849 USDT |
1.3841 USDT |
| 2020-12-23 |
1.3708 USDT |
28,013.9971 LEO |
1.3731 USDT |
1.3500 USDT |
1.3800 USDT |
1.3800 USDT |
| 2020-12-22 |
1.3725 USDT |
10,234.8773 LEO |
1.3840 USDT |
1.3635 USDT |
1.3846 USDT |
1.3736 USDT |
| 2020-12-21 |
1.3800 USDT |
7,943.9980 LEO |
1.3812 USDT |
1.3605 USDT |
1.3849 USDT |
1.3810 USDT |
| 2020-12-20 |
1.3702 USDT |
5,309.6414 LEO |
1.3753 USDT |
1.3598 USDT |
1.3816 USDT |
1.3801 USDT |
| 2020-12-19 |
1.3589 USDT |
122,098.6902 LEO |
1.3737 USDT |
1.3393 USDT |
1.3776 USDT |
1.3517 USDT |
| 2020-12-18 |
1.3841 USDT |
5,028.0414 LEO |
1.3803 USDT |
1.3720 USDT |
1.3882 USDT |
1.3837 USDT |
| 2020-12-17 |
1.3789 USDT |
32,982.8409 LEO |
1.3785 USDT |
1.3647 USDT |
1.3871 USDT |
1.3803 USDT |
| 2020-12-16 |
1.3715 USDT |
8,998.5478 LEO |
1.3553 USDT |
1.3553 USDT |
1.3785 USDT |
1.3785 USDT |
| 2020-12-15 |
1.3521 USDT |
490.3624 LEO |
1.3682 USDT |
1.3503 USDT |
1.3706 USDT |
1.3503 USDT |
| 2020-12-14 |
1.3587 USDT |
3,935.4497 LEO |
1.3751 USDT |
1.3559 USDT |
1.3751 USDT |
1.3559 USDT |
| 2020-12-13 |
1.3647 USDT |
13,348.7130 LEO |
1.3661 USDT |
1.3611 USDT |
1.3769 USDT |
1.3619 USDT |
| 2020-12-12 |
1.3704 USDT |
5,680.0932 LEO |
1.3651 USDT |
1.3651 USDT |
1.3769 USDT |
1.3769 USDT |
| 2020-12-11 |
1.3670 USDT |
7,301.8917 LEO |
1.3703 USDT |
1.3591 USDT |
1.3740 USDT |
1.3740 USDT |
| 2020-12-10 |
1.3687 USDT |
9,277.8672 LEO |
1.3719 USDT |
1.3625 USDT |
1.3746 USDT |
1.3738 USDT |
| 2020-12-09 |
1.3576 USDT |
31,613.5947 LEO |
1.3573 USDT |
1.3356 USDT |
1.3727 USDT |
1.3721 USDT |
| 2020-12-08 |
1.3447 USDT |
17,301.2318 LEO |
1.3447 USDT |
1.3341 USDT |
1.3590 USDT |
1.3573 USDT |
| 2020-12-07 |
1.3441 USDT |
3,621.6825 LEO |
1.3444 USDT |
1.3331 USDT |
1.3503 USDT |
1.3441 USDT |
| 2020-12-06 |
1.3440 USDT |
15,050.3949 LEO |
1.3514 USDT |
1.3336 USDT |
1.3598 USDT |
1.3336 USDT |
| 2020-12-05 |
1.3562 USDT |
238.9149 LEO |
1.3560 USDT |
1.3560 USDT |
1.3593 USDT |
1.3593 USDT |
| 2020-12-04 |
1.3613 USDT |
8,591.3114 LEO |
1.3591 USDT |
1.3588 USDT |
1.3653 USDT |
1.3597 USDT |
| 2020-12-03 |
1.3543 USDT |
565.5030 LEO |
1.3651 USDT |
1.3514 USDT |
1.3651 USDT |
1.3584 USDT |
| 2020-12-02 |
1.3664 USDT |
3,931.8181 LEO |
1.3660 USDT |
1.3580 USDT |
1.3700 USDT |
1.3667 USDT |
| 2020-12-01 |
1.3660 USDT |
279.2528 LEO |
1.3661 USDT |
1.3652 USDT |
1.3661 USDT |
1.3659 USDT |
| 2020-11-30 |
1.3591 USDT |
4,324.6574 LEO |
1.3517 USDT |
1.3516 USDT |
1.3614 USDT |
1.3614 USDT |
| 2020-11-29 |
1.3526 USDT |
4,236.8594 LEO |
1.3494 USDT |
1.3494 USDT |
1.3528 USDT |
1.3528 USDT |
| 2020-11-28 |
1.3449 USDT |
20,413.2615 LEO |
1.3408 USDT |
1.3408 USDT |
1.3480 USDT |
1.3478 USDT |
| 2020-11-27 |
1.3338 USDT |
1,137.5538 LEO |
1.3331 USDT |
1.3330 USDT |
1.3408 USDT |
1.3330 USDT |
| 2020-11-26 |
1.3365 USDT |
13,330.8356 LEO |
1.3249 USDT |
1.3203 USDT |
1.3385 USDT |
1.3311 USDT |
| 2020-11-25 |
1.3163 USDT |
27,272.1768 LEO |
1.3129 USDT |
1.3100 USDT |
1.3248 USDT |
1.3246 USDT |
| 2020-11-24 |
1.3070 USDT |
48,451.2280 LEO |
1.3110 USDT |
1.2950 USDT |
1.3172 USDT |
1.3172 USDT |
| 2020-11-23 |
1.3048 USDT |
48,041.1748 LEO |
1.3000 USDT |
1.2822 USDT |
1.3110 USDT |
1.3110 USDT |
| 2020-11-22 |
1.2844 USDT |
90,704.1655 LEO |
1.3017 USDT |
1.2570 USDT |
1.3129 USDT |
1.2989 USDT |
| 2020-11-21 |
1.2751 USDT |
17,787.6448 LEO |
1.2562 USDT |
1.2500 USDT |
1.3017 USDT |
1.2567 USDT |
| 2020-11-20 |
1.2672 USDT |
16,549.1539 LEO |
1.2536 USDT |
1.2487 USDT |
1.2729 USDT |
1.2675 USDT |
| 2020-11-19 |
1.2855 USDT |
19,855.2384 LEO |
1.2787 USDT |
1.2528 USDT |
1.2981 USDT |
1.2528 USDT |
| 2020-11-18 |
1.2916 USDT |
6,319.0037 LEO |
1.3017 USDT |
1.2800 USDT |
1.3019 USDT |
1.2903 USDT |
| 2020-11-17 |
1.2911 USDT |
32,343.7459 LEO |
1.2546 USDT |
1.2522 USDT |
1.3078 USDT |
1.3017 USDT |