Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
1.2357 USDT |
22,468.8757 LEO |
1.2472 USDT |
1.2125 USDT |
1.2501 USDT |
1.2294 USDT |
| 2020-09-03 |
1.2434 USDT |
19,049.1109 LEO |
1.2542 USDT |
1.2341 USDT |
1.2544 USDT |
1.2472 USDT |
| 2020-09-02 |
1.2653 USDT |
6,470.1593 LEO |
1.2639 USDT |
1.2542 USDT |
1.2695 USDT |
1.2542 USDT |
| 2020-09-01 |
1.2712 USDT |
160,450.4137 LEO |
1.2767 USDT |
1.2633 USDT |
1.2821 USDT |
1.2633 USDT |
| 2020-08-31 |
1.2777 USDT |
102,323.6873 LEO |
1.2753 USDT |
1.2733 USDT |
1.2812 USDT |
1.2767 USDT |
| 2020-08-30 |
1.2739 USDT |
72,561.7639 LEO |
1.2710 USDT |
1.2700 USDT |
1.2765 USDT |
1.2765 USDT |
| 2020-08-29 |
1.2716 USDT |
115,841.8060 LEO |
1.2725 USDT |
1.2705 USDT |
1.2725 USDT |
1.2710 USDT |
| 2020-08-28 |
1.2695 USDT |
164,276.0594 LEO |
1.2744 USDT |
1.2590 USDT |
1.2766 USDT |
1.2725 USDT |
| 2020-08-27 |
1.2721 USDT |
1,120.6476 LEO |
1.2707 USDT |
1.2707 USDT |
1.2752 USDT |
1.2752 USDT |
| 2020-08-26 |
1.2702 USDT |
12,124.8474 LEO |
1.2700 USDT |
1.2700 USDT |
1.2707 USDT |
1.2707 USDT |
| 2020-08-25 |
1.2723 USDT |
11,793.2008 LEO |
1.2736 USDT |
1.2700 USDT |
1.2809 USDT |
1.2700 USDT |
| 2020-08-24 |
1.2715 USDT |
5,878.5368 LEO |
1.2640 USDT |
1.2640 USDT |
1.2736 USDT |
1.2736 USDT |
| 2020-08-23 |
1.2643 USDT |
10,380.8920 LEO |
1.2682 USDT |
1.2599 USDT |
1.2685 USDT |
1.2685 USDT |
| 2020-08-22 |
1.2670 USDT |
13,198.3554 LEO |
1.2702 USDT |
1.2648 USDT |
1.2723 USDT |
1.2682 USDT |
| 2020-08-21 |
1.2661 USDT |
3,395.7186 LEO |
1.2654 USDT |
1.2556 USDT |
1.2705 USDT |
1.2697 USDT |
| 2020-08-20 |
1.2659 USDT |
15,910.4996 LEO |
1.2653 USDT |
1.2556 USDT |
1.2713 USDT |
1.2697 USDT |
| 2020-08-19 |
1.2576 USDT |
21,169.0353 LEO |
1.2585 USDT |
1.2550 USDT |
1.2668 USDT |
1.2550 USDT |
| 2020-08-18 |
1.2677 USDT |
5,667.9636 LEO |
1.2686 USDT |
1.2581 USDT |
1.2781 USDT |
1.2585 USDT |
| 2020-08-17 |
1.2685 USDT |
19,026.2403 LEO |
1.2790 USDT |
1.2546 USDT |
1.2833 USDT |
1.2665 USDT |
| 2020-08-16 |
1.2810 USDT |
300.1215 LEO |
1.2783 USDT |
1.2783 USDT |
1.2849 USDT |
1.2846 USDT |
| 2020-08-15 |
1.2764 USDT |
23,986.6783 LEO |
1.2709 USDT |
1.2692 USDT |
1.2862 USDT |
1.2861 USDT |
| 2020-08-14 |
1.2562 USDT |
46,746.7461 LEO |
1.2526 USDT |
1.2499 USDT |
1.2764 USDT |
1.2568 USDT |
| 2020-08-13 |
1.2572 USDT |
58,307.1634 LEO |
1.2554 USDT |
1.2508 USDT |
1.2700 USDT |
1.2634 USDT |
| 2020-08-12 |
1.2600 USDT |
19,172.8208 LEO |
1.2578 USDT |
1.2550 USDT |
1.2795 USDT |
1.2553 USDT |
| 2020-08-11 |
1.2690 USDT |
16,418.8769 LEO |
1.2779 USDT |
1.2578 USDT |
1.2814 USDT |
1.2578 USDT |
| 2020-08-10 |
1.2633 USDT |
22,111.7334 LEO |
1.2792 USDT |
1.2596 USDT |
1.2821 USDT |
1.2596 USDT |
| 2020-08-09 |
1.2792 USDT |
3,716.1565 LEO |
1.2767 USDT |
1.2725 USDT |
1.2830 USDT |
1.2799 USDT |
| 2020-08-08 |
1.2733 USDT |
6,280.7493 LEO |
1.2863 USDT |
1.2728 USDT |
1.2863 USDT |
1.2738 USDT |
| 2020-08-07 |
1.2813 USDT |
19,744.9877 LEO |
1.2836 USDT |
1.2743 USDT |
1.2872 USDT |
1.2871 USDT |
| 2020-08-06 |
1.2786 USDT |
5,284.2019 LEO |
1.2788 USDT |
1.2744 USDT |
1.2836 USDT |
1.2836 USDT |
| 2020-08-05 |
1.2706 USDT |
16,290.5834 LEO |
1.2678 USDT |
1.2620 USDT |
1.2811 USDT |
1.2788 USDT |
| 2020-08-04 |
1.2683 USDT |
3,220.3146 LEO |
1.2762 USDT |
1.2637 USDT |
1.2762 USDT |
1.2664 USDT |
| 2020-08-03 |
1.2645 USDT |
3,536.2110 LEO |
1.2637 USDT |
1.2637 USDT |
1.2754 USDT |
1.2754 USDT |
| 2020-08-02 |
1.2707 USDT |
37,922.4414 LEO |
1.2770 USDT |
1.2637 USDT |
1.2877 USDT |
1.2637 USDT |
| 2020-08-01 |
1.2769 USDT |
2,819.1371 LEO |
1.2654 USDT |
1.2653 USDT |
1.2892 USDT |
1.2868 USDT |
| 2020-07-31 |
1.2613 USDT |
72,323.5890 LEO |
1.2600 USDT |
1.2596 USDT |
1.2711 USDT |
1.2708 USDT |
| 2020-07-30 |
1.2584 USDT |
112,720.0031 LEO |
1.2560 USDT |
1.2550 USDT |
1.2600 USDT |
1.2600 USDT |
| 2020-07-29 |
1.2525 USDT |
276,694.7097 LEO |
1.2506 USDT |
1.2456 USDT |
1.2598 USDT |
1.2560 USDT |
| 2020-07-28 |
1.2547 USDT |
230,297.6782 LEO |
1.2568 USDT |
1.2500 USDT |
1.2608 USDT |
1.2503 USDT |
| 2020-07-27 |
1.2388 USDT |
17,874.7049 LEO |
1.2218 USDT |
1.2218 USDT |
1.2566 USDT |
1.2566 USDT |
| 2020-07-26 |
1.2177 USDT |
29,531.5438 LEO |
1.2117 USDT |
1.2110 USDT |
1.2255 USDT |
1.2255 USDT |
| 2020-07-25 |
1.2011 USDT |
19,045.9624 LEO |
1.1979 USDT |
1.1960 USDT |
1.2111 USDT |
1.2111 USDT |
| 2020-07-24 |
1.1951 USDT |
16,031.9597 LEO |
1.1925 USDT |
1.1925 USDT |
1.1993 USDT |
1.1993 USDT |
| 2020-07-23 |
1.1904 USDT |
10,072.7948 LEO |
1.1878 USDT |
1.1810 USDT |
1.1959 USDT |
1.1959 USDT |
| 2020-07-22 |
1.1851 USDT |
4,176.0075 LEO |
1.1850 USDT |
1.1770 USDT |
1.1892 USDT |
1.1892 USDT |
| 2020-07-21 |
1.1799 USDT |
80,287.7930 LEO |
1.1724 USDT |
1.1719 USDT |
1.1873 USDT |
1.1846 USDT |
| 2020-07-20 |
1.1740 USDT |
86,839.2493 LEO |
1.1617 USDT |
1.1617 USDT |
1.1810 USDT |
1.1808 USDT |
| 2020-07-19 |
1.1497 USDT |
20,557.9769 LEO |
1.1668 USDT |
1.1363 USDT |
1.1668 USDT |
1.1612 USDT |
| 2020-07-18 |
1.1913 USDT |
41,486.0087 LEO |
1.1941 USDT |
1.1608 USDT |
1.2000 USDT |
1.1637 USDT |
| 2020-07-17 |
1.1841 USDT |
40,697.6849 LEO |
1.1754 USDT |
1.1754 USDT |
1.1966 USDT |
1.1966 USDT |