Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
5.9836 USDT |
10,024.0410 LEO |
6.0375 USDT |
5.8053 USDT |
6.1255 USDT |
5.8529 USDT |
| 2022-04-04 |
6.0066 USDT |
16,421.3002 LEO |
6.0198 USDT |
5.8961 USDT |
6.0739 USDT |
6.0264 USDT |
| 2022-04-03 |
6.0377 USDT |
21,890.9969 LEO |
6.0983 USDT |
5.9146 USDT |
6.1412 USDT |
6.0296 USDT |
| 2022-04-02 |
6.0175 USDT |
12,413.0449 LEO |
6.0073 USDT |
5.9146 USDT |
6.0991 USDT |
6.0966 USDT |
| 2022-04-01 |
5.8852 USDT |
11,926.3873 LEO |
5.8288 USDT |
5.7474 USDT |
6.0823 USDT |
6.0382 USDT |
| 2022-03-31 |
5.9731 USDT |
12,081.6876 LEO |
6.0875 USDT |
5.7918 USDT |
6.1342 USDT |
5.8177 USDT |
| 2022-03-30 |
6.0157 USDT |
14,300.7443 LEO |
6.0038 USDT |
5.8807 USDT |
6.1900 USDT |
6.0752 USDT |
| 2022-03-29 |
6.0813 USDT |
15,388.7257 LEO |
6.1323 USDT |
5.9487 USDT |
6.2025 USDT |
6.0039 USDT |
| 2022-03-28 |
6.1644 USDT |
16,344.5645 LEO |
6.1412 USDT |
5.9923 USDT |
6.2621 USDT |
6.1641 USDT |
| 2022-03-27 |
5.9340 USDT |
14,583.0568 LEO |
5.7909 USDT |
5.7536 USDT |
6.1311 USDT |
6.1310 USDT |
| 2022-03-26 |
5.9202 USDT |
13,838.2546 LEO |
5.9247 USDT |
5.7966 USDT |
5.9946 USDT |
5.7966 USDT |
| 2022-03-25 |
5.8363 USDT |
37,601.3320 LEO |
6.0223 USDT |
5.7013 USDT |
6.0309 USDT |
5.9248 USDT |
| 2022-03-24 |
6.0302 USDT |
18,372.0623 LEO |
6.0299 USDT |
5.9208 USDT |
6.1342 USDT |
5.9968 USDT |
| 2022-03-23 |
6.0623 USDT |
23,100.1994 LEO |
6.1878 USDT |
5.9488 USDT |
6.2000 USDT |
6.0171 USDT |
| 2022-03-22 |
6.1550 USDT |
17,630.3958 LEO |
6.1945 USDT |
5.9936 USDT |
6.2000 USDT |
6.1999 USDT |
| 2022-03-21 |
6.1168 USDT |
15,123.9119 LEO |
6.0898 USDT |
6.0233 USDT |
6.2000 USDT |
6.1339 USDT |
| 2022-03-20 |
6.0301 USDT |
11,827.4161 LEO |
6.0533 USDT |
5.9488 USDT |
6.0900 USDT |
6.0255 USDT |
| 2022-03-19 |
6.1105 USDT |
20,921.2118 LEO |
6.0895 USDT |
5.9929 USDT |
6.2477 USDT |
6.0297 USDT |
| 2022-03-18 |
6.1552 USDT |
23,581.0588 LEO |
6.2417 USDT |
5.9830 USDT |
6.2642 USDT |
6.0889 USDT |
| 2022-03-17 |
6.1791 USDT |
12,555.7474 LEO |
6.0292 USDT |
5.9924 USDT |
6.2641 USDT |
6.2506 USDT |
| 2022-03-16 |
5.9321 USDT |
23,024.5923 LEO |
5.8922 USDT |
5.8518 USDT |
6.0041 USDT |
6.0040 USDT |
| 2022-03-15 |
5.8900 USDT |
12,476.2922 LEO |
5.8494 USDT |
5.8241 USDT |
5.9191 USDT |
5.8912 USDT |
| 2022-03-14 |
5.8267 USDT |
23,828.1961 LEO |
5.8342 USDT |
5.7503 USDT |
5.8609 USDT |
5.8178 USDT |
| 2022-03-13 |
5.8281 USDT |
10,203.1852 LEO |
5.8469 USDT |
5.7900 USDT |
5.8586 USDT |
5.8240 USDT |
| 2022-03-12 |
5.8339 USDT |
10,104.1639 LEO |
5.8322 USDT |
5.7969 USDT |
5.8585 USDT |
5.8457 USDT |
| 2022-03-11 |
5.8364 USDT |
17,604.9874 LEO |
5.8428 USDT |
5.7848 USDT |
5.8586 USDT |
5.8512 USDT |
| 2022-03-10 |
5.8281 USDT |
11,978.3290 LEO |
5.8426 USDT |
5.7807 USDT |
5.8432 USDT |
5.8431 USDT |
| 2022-03-09 |
5.7747 USDT |
14,852.2605 LEO |
5.6488 USDT |
5.5843 USDT |
5.8922 USDT |
5.8023 USDT |
| 2022-03-08 |
5.5612 USDT |
12,297.6587 LEO |
5.3678 USDT |
5.3669 USDT |
5.6984 USDT |
5.6488 USDT |
| 2022-03-07 |
5.3999 USDT |
13,229.1409 LEO |
5.3605 USDT |
5.2961 USDT |
5.5314 USDT |
5.4220 USDT |
| 2022-03-06 |
5.3524 USDT |
10,817.3267 LEO |
5.3542 USDT |
5.3115 USDT |
5.3747 USDT |
5.3452 USDT |
| 2022-03-05 |
5.3642 USDT |
26,440.9435 LEO |
5.5266 USDT |
5.3123 USDT |
5.5266 USDT |
5.3525 USDT |
| 2022-03-04 |
5.5907 USDT |
17,792.9469 LEO |
5.6154 USDT |
5.5001 USDT |
5.9224 USDT |
5.5343 USDT |
| 2022-03-03 |
5.6766 USDT |
54,162.7969 LEO |
5.9371 USDT |
5.5479 USDT |
5.9372 USDT |
5.5940 USDT |
| 2022-03-02 |
5.8891 USDT |
11,533.2033 LEO |
5.9446 USDT |
5.7095 USDT |
5.9603 USDT |
5.9367 USDT |
| 2022-03-01 |
5.9083 USDT |
33,715.3235 LEO |
5.9267 USDT |
5.6897 USDT |
6.1102 USDT |
5.9468 USDT |
| 2022-02-28 |
5.8848 USDT |
19,857.0759 LEO |
5.9543 USDT |
5.7202 USDT |
6.1075 USDT |
5.8911 USDT |
| 2022-02-27 |
6.0254 USDT |
11,316.3156 LEO |
6.0351 USDT |
5.9128 USDT |
6.1140 USDT |
6.0287 USDT |
| 2022-02-26 |
5.9815 USDT |
12,263.8629 LEO |
5.8985 USDT |
5.8827 USDT |
6.0950 USDT |
6.0640 USDT |
| 2022-02-25 |
5.8156 USDT |
11,588.6239 LEO |
5.7111 USDT |
5.6719 USDT |
5.8984 USDT |
5.8984 USDT |
| 2022-02-24 |
5.6390 USDT |
34,550.3557 LEO |
6.1088 USDT |
5.3115 USDT |
6.1921 USDT |
5.7016 USDT |
| 2022-02-23 |
6.1992 USDT |
51,497.3442 LEO |
5.8288 USDT |
5.8092 USDT |
6.3208 USDT |
6.0879 USDT |
| 2022-02-22 |
5.7804 USDT |
10,094.8015 LEO |
5.8391 USDT |
5.7453 USDT |
5.8759 USDT |
5.8122 USDT |
| 2022-02-21 |
5.8421 USDT |
13,140.8580 LEO |
5.7326 USDT |
5.7254 USDT |
5.9968 USDT |
5.8715 USDT |
| 2022-02-20 |
5.7695 USDT |
15,395.8717 LEO |
5.7783 USDT |
5.6407 USDT |
5.8554 USDT |
5.7415 USDT |
| 2022-02-19 |
5.6930 USDT |
16,405.2099 LEO |
5.7078 USDT |
5.5812 USDT |
5.8510 USDT |
5.7657 USDT |
| 2022-02-18 |
5.6082 USDT |
24,559.6988 LEO |
5.5681 USDT |
5.5015 USDT |
5.7436 USDT |
5.6933 USDT |
| 2022-02-17 |
5.7409 USDT |
12,890.3968 LEO |
5.8496 USDT |
5.5404 USDT |
5.8772 USDT |
5.5407 USDT |
| 2022-02-16 |
5.8186 USDT |
93,363.7322 LEO |
5.9231 USDT |
5.7263 USDT |
6.0026 USDT |
5.8328 USDT |
| 2022-02-15 |
6.0550 USDT |
64,176.1086 LEO |
5.8533 USDT |
5.8020 USDT |
6.2500 USDT |
5.9292 USDT |