Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
1.3526 USDT |
4,236.8594 LEO |
1.3494 USDT |
1.3494 USDT |
1.3528 USDT |
1.3528 USDT |
| 2020-11-28 |
1.3449 USDT |
20,413.2615 LEO |
1.3408 USDT |
1.3408 USDT |
1.3480 USDT |
1.3478 USDT |
| 2020-11-27 |
1.3338 USDT |
1,137.5538 LEO |
1.3331 USDT |
1.3330 USDT |
1.3408 USDT |
1.3330 USDT |
| 2020-11-26 |
1.3365 USDT |
13,330.8356 LEO |
1.3249 USDT |
1.3203 USDT |
1.3385 USDT |
1.3311 USDT |
| 2020-11-25 |
1.3163 USDT |
27,272.1768 LEO |
1.3129 USDT |
1.3100 USDT |
1.3248 USDT |
1.3246 USDT |
| 2020-11-24 |
1.3070 USDT |
48,451.2280 LEO |
1.3110 USDT |
1.2950 USDT |
1.3172 USDT |
1.3172 USDT |
| 2020-11-23 |
1.3048 USDT |
48,041.1748 LEO |
1.3000 USDT |
1.2822 USDT |
1.3110 USDT |
1.3110 USDT |
| 2020-11-22 |
1.2844 USDT |
90,704.1655 LEO |
1.3017 USDT |
1.2570 USDT |
1.3129 USDT |
1.2989 USDT |
| 2020-11-21 |
1.2751 USDT |
17,787.6448 LEO |
1.2562 USDT |
1.2500 USDT |
1.3017 USDT |
1.2567 USDT |
| 2020-11-20 |
1.2672 USDT |
16,549.1539 LEO |
1.2536 USDT |
1.2487 USDT |
1.2729 USDT |
1.2675 USDT |
| 2020-11-19 |
1.2855 USDT |
19,855.2384 LEO |
1.2787 USDT |
1.2528 USDT |
1.2981 USDT |
1.2528 USDT |
| 2020-11-18 |
1.2916 USDT |
6,319.0037 LEO |
1.3017 USDT |
1.2800 USDT |
1.3019 USDT |
1.2903 USDT |
| 2020-11-17 |
1.2911 USDT |
32,343.7459 LEO |
1.2546 USDT |
1.2522 USDT |
1.3078 USDT |
1.3017 USDT |
| 2020-11-16 |
1.2751 USDT |
31,913.4086 LEO |
1.2717 USDT |
1.2500 USDT |
1.2889 USDT |
1.2661 USDT |
| 2020-11-15 |
1.2710 USDT |
15,975.2538 LEO |
1.2667 USDT |
1.2597 USDT |
1.2842 USDT |
1.2597 USDT |
| 2020-11-14 |
1.2800 USDT |
10,916.4457 LEO |
1.2793 USDT |
1.2566 USDT |
1.2853 USDT |
1.2713 USDT |
| 2020-11-13 |
1.2826 USDT |
1,119.0828 LEO |
1.2893 USDT |
1.2781 USDT |
1.2893 USDT |
1.2781 USDT |
| 2020-11-12 |
1.2963 USDT |
2,874.5012 LEO |
1.3016 USDT |
1.2915 USDT |
1.3020 USDT |
1.3000 USDT |
| 2020-11-11 |
1.3000 USDT |
26,738.2898 LEO |
1.2977 USDT |
1.2977 USDT |
1.3016 USDT |
1.3016 USDT |
| 2020-11-10 |
1.2938 USDT |
41,253.6097 LEO |
1.2939 USDT |
1.2900 USDT |
1.2977 USDT |
1.2975 USDT |
| 2020-11-09 |
1.2892 USDT |
1,287.1549 LEO |
1.2939 USDT |
1.2866 USDT |
1.2940 USDT |
1.2939 USDT |
| 2020-11-08 |
1.2873 USDT |
5,146.3029 LEO |
1.2776 USDT |
1.2776 USDT |
1.2939 USDT |
1.2939 USDT |
| 2020-11-07 |
1.2851 USDT |
2,143.0176 LEO |
1.2773 USDT |
1.2751 USDT |
1.2912 USDT |
1.2912 USDT |
| 2020-11-06 |
1.2657 USDT |
13,493.2383 LEO |
1.2551 USDT |
1.2509 USDT |
1.2913 USDT |
1.2798 USDT |
| 2020-11-05 |
1.2432 USDT |
11,413.5992 LEO |
1.2668 USDT |
1.2388 USDT |
1.2677 USDT |
1.2439 USDT |
| 2020-11-04 |
1.2566 USDT |
9,229.2311 LEO |
1.2729 USDT |
1.2455 USDT |
1.2729 USDT |
1.2631 USDT |
| 2020-11-03 |
1.2611 USDT |
15,442.7185 LEO |
1.2587 USDT |
1.2473 USDT |
1.2729 USDT |
1.2729 USDT |
| 2020-11-02 |
1.2596 USDT |
5,219.7268 LEO |
1.2600 USDT |
1.2590 USDT |
1.2665 USDT |
1.2590 USDT |
| 2020-11-01 |
1.2607 USDT |
1,342.3659 LEO |
1.2684 USDT |
1.2600 USDT |
1.2684 USDT |
1.2600 USDT |
| 2020-10-31 |
1.2686 USDT |
22,325.2016 LEO |
1.2684 USDT |
1.2684 USDT |
1.2763 USDT |
1.2684 USDT |
| 2020-10-30 |
1.2685 USDT |
6,181.0200 LEO |
1.2715 USDT |
1.2684 USDT |
1.2715 USDT |
1.2684 USDT |
| 2020-10-29 |
1.2685 USDT |
118,741.4884 LEO |
1.2777 USDT |
1.2602 USDT |
1.2791 USDT |
1.2709 USDT |
| 2020-10-28 |
1.2829 USDT |
110,961.1203 LEO |
1.2900 USDT |
1.2777 USDT |
1.2933 USDT |
1.2777 USDT |
| 2020-10-27 |
1.2850 USDT |
22,062.2332 LEO |
1.2807 USDT |
1.2756 USDT |
1.2898 USDT |
1.2898 USDT |
| 2020-10-26 |
1.2702 USDT |
20,567.6724 LEO |
1.2646 USDT |
1.2630 USDT |
1.2798 USDT |
1.2749 USDT |
| 2020-10-25 |
1.2474 USDT |
75,854.7514 LEO |
1.2500 USDT |
1.2424 USDT |
1.2640 USDT |
1.2585 USDT |
| 2020-10-24 |
1.2539 USDT |
10,153.1105 LEO |
1.2590 USDT |
1.2500 USDT |
1.2596 USDT |
1.2500 USDT |
| 2020-10-23 |
1.2527 USDT |
6,672.5421 LEO |
1.2514 USDT |
1.2514 USDT |
1.2586 USDT |
1.2539 USDT |
| 2020-10-22 |
1.2360 USDT |
78,051.9270 LEO |
1.2474 USDT |
1.2311 USDT |
1.2516 USDT |
1.2514 USDT |
| 2020-10-21 |
1.2324 USDT |
34,292.7896 LEO |
1.2144 USDT |
1.2118 USDT |
1.2480 USDT |
1.2448 USDT |
| 2020-10-20 |
1.2182 USDT |
87,125.8617 LEO |
1.2220 USDT |
1.2146 USDT |
1.2302 USDT |
1.2152 USDT |
| 2020-10-19 |
1.2157 USDT |
15,199.2150 LEO |
1.2105 USDT |
1.2105 USDT |
1.2184 USDT |
1.2150 USDT |
| 2020-10-18 |
1.1999 USDT |
2,039.0411 LEO |
1.1943 USDT |
1.1943 USDT |
1.2093 USDT |
1.2093 USDT |
| 2020-10-17 |
1.2451 USDT |
86,391.4046 LEO |
1.1707 USDT |
1.1707 USDT |
1.2885 USDT |
1.2002 USDT |
| 2020-10-16 |
1.1714 USDT |
20,690.7296 LEO |
1.1850 USDT |
1.1707 USDT |
1.1860 USDT |
1.1770 USDT |
| 2020-10-15 |
1.1796 USDT |
5,306.8183 LEO |
1.1781 USDT |
1.1737 USDT |
1.1867 USDT |
1.1865 USDT |
| 2020-10-14 |
1.1812 USDT |
9,235.5808 LEO |
1.1831 USDT |
1.1744 USDT |
1.1835 USDT |
1.1776 USDT |
| 2020-10-13 |
1.1778 USDT |
68,954.2055 LEO |
1.1832 USDT |
1.1707 USDT |
1.2088 USDT |
1.1831 USDT |
| 2020-10-12 |
1.1845 USDT |
3,830.9762 LEO |
1.1831 USDT |
1.1782 USDT |
1.1900 USDT |
1.1782 USDT |
| 2020-10-11 |
1.1857 USDT |
1,419.7468 LEO |
1.1852 USDT |
1.1831 USDT |
1.1898 USDT |
1.1843 USDT |