Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.7919 USD |
668,231.4607 |
1.7716 USD |
1.7559 USD |
1.8000 USD |
1.7918 USD |
| 2021-02-20 |
1.7642 USD |
1,042,968.0754 |
1.6787 USD |
1.6785 USD |
1.7899 USD |
1.7716 USD |
| 2021-02-19 |
1.6770 USD |
9,030,075.0883 |
1.4828 USD |
1.4750 USD |
1.6787 USD |
1.6787 USD |
| 2021-02-18 |
1.4821 USD |
187,550.9343 |
1.4767 USD |
1.4750 USD |
1.4828 USD |
1.4828 USD |
| 2021-02-17 |
1.4759 USD |
342,183.8561 |
1.4800 USD |
1.4750 USD |
1.4820 USD |
1.4767 USD |
| 2021-02-16 |
1.4804 USD |
369,708.9737 |
1.4790 USD |
1.4690 USD |
1.4811 USD |
1.4805 USD |
| 2021-02-15 |
1.4785 USD |
292,374.6261 |
1.4774 USD |
1.4727 USD |
1.4790 USD |
1.4790 USD |
| 2021-02-14 |
1.4764 USD |
374,141.5650 |
1.4753 USD |
1.4730 USD |
1.4779 USD |
1.4774 USD |
| 2021-02-13 |
1.4751 USD |
1,325,761.6598 |
1.4626 USD |
1.4589 USD |
1.4759 USD |
1.4753 USD |
| 2021-02-12 |
1.4608 USD |
330,845.8815 |
1.4600 USD |
1.4500 USD |
1.4626 USD |
1.4626 USD |
| 2021-02-11 |
1.4572 USD |
409,387.1533 |
1.4580 USD |
1.4308 USD |
1.4600 USD |
1.4600 USD |
| 2021-02-10 |
1.4580 USD |
857,983.0932 |
1.4486 USD |
1.4479 USD |
1.4582 USD |
1.4580 USD |
| 2021-02-09 |
1.4476 USD |
759,659.5141 |
1.4388 USD |
1.4315 USD |
1.4486 USD |
1.4486 USD |
| 2021-02-08 |
1.4367 USD |
1,833,535.7698 |
1.4174 USD |
1.4145 USD |
1.4405 USD |
1.4388 USD |
| 2021-02-07 |
1.4161 USD |
184,744.3110 |
1.4153 USD |
1.4117 USD |
1.4174 USD |
1.4174 USD |
| 2021-02-06 |
1.4148 USD |
403,234.1594 |
1.4110 USD |
1.4100 USD |
1.4154 USD |
1.4153 USD |
| 2021-02-05 |
1.4106 USD |
799,449.7996 |
1.3956 USD |
1.3938 USD |
1.4128 USD |
1.4110 USD |
| 2021-02-04 |
1.3982 USD |
263,054.1901 |
1.4040 USD |
1.3955 USD |
1.4059 USD |
1.3957 USD |
| 2021-02-03 |
1.4039 USD |
299,725.3563 |
1.4039 USD |
1.3863 USD |
1.4051 USD |
1.4040 USD |
| 2021-02-02 |
1.3980 USD |
431,357.0386 |
1.4040 USD |
1.3827 USD |
1.4048 USD |
1.4039 USD |
| 2021-02-01 |
1.4035 USD |
340,678.6083 |
1.4025 USD |
1.4002 USD |
1.4041 USD |
1.4040 USD |
| 2021-01-31 |
1.4005 USD |
343,267.6301 |
1.3999 USD |
1.3950 USD |
1.4026 USD |
1.4026 USD |
| 2021-01-30 |
1.3993 USD |
411,516.2848 |
1.3988 USD |
1.3938 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-29 |
1.3964 USD |
460,646.8732 |
1.3972 USD |
1.3777 USD |
1.3990 USD |
1.3988 USD |
| 2021-01-28 |
1.3946 USD |
166,917.7499 |
1.3893 USD |
1.3721 USD |
1.3974 USD |
1.3972 USD |
| 2021-01-27 |
1.3847 USD |
242,409.0934 |
1.3847 USD |
1.3744 USD |
1.3974 USD |
1.3893 USD |
| 2021-01-26 |
1.3814 USD |
163,322.1198 |
1.3740 USD |
1.3702 USD |
1.3974 USD |
1.3847 USD |
| 2021-01-25 |
1.3738 USD |
182,418.5565 |
1.3911 USD |
1.3730 USD |
1.3974 USD |
1.3740 USD |
| 2021-01-24 |
1.3779 USD |
205,528.4664 |
1.3974 USD |
1.3702 USD |
1.3974 USD |
1.3911 USD |
| 2021-01-23 |
1.3960 USD |
131,650.7012 |
1.3740 USD |
1.3700 USD |
1.3974 USD |
1.3974 USD |
| 2021-01-22 |
1.3720 USD |
231,188.3948 |
1.3877 USD |
1.3672 USD |
1.3960 USD |
1.3740 USD |
| 2021-01-21 |
1.3814 USD |
1,180,198.2703 |
1.3969 USD |
1.3741 USD |
1.3973 USD |
1.3877 USD |
| 2021-01-20 |
1.3916 USD |
193,263.2727 |
1.3958 USD |
1.3860 USD |
1.3969 USD |
1.3969 USD |
| 2021-01-19 |
1.3939 USD |
659,734.3947 |
1.3950 USD |
1.3748 USD |
1.3962 USD |
1.3958 USD |
| 2021-01-18 |
1.3912 USD |
154,297.5623 |
1.3954 USD |
1.3821 USD |
1.3958 USD |
1.3950 USD |
| 2021-01-17 |
1.3914 USD |
127,899.4427 |
1.3948 USD |
1.3842 USD |
1.3958 USD |
1.3954 USD |
| 2021-01-16 |
1.3884 USD |
263,580.0798 |
1.3944 USD |
1.3710 USD |
1.3959 USD |
1.3948 USD |
| 2021-01-15 |
1.3870 USD |
179,965.4410 |
1.3948 USD |
1.3741 USD |
1.3959 USD |
1.3944 USD |
| 2021-01-14 |
1.3885 USD |
195,402.2391 |
1.3907 USD |
1.3707 USD |
1.3953 USD |
1.3948 USD |
| 2021-01-13 |
1.3855 USD |
146,554.2364 |
1.3839 USD |
1.3612 USD |
1.3907 USD |
1.3907 USD |
| 2021-01-12 |
1.3681 USD |
273,986.5585 |
1.3813 USD |
1.3487 USD |
1.3920 USD |
1.3839 USD |
| 2021-01-11 |
1.3704 USD |
496,812.4561 |
1.3860 USD |
1.3520 USD |
1.3938 USD |
1.3813 USD |
| 2021-01-10 |
1.3707 USD |
734,719.4573 |
1.3870 USD |
1.3500 USD |
1.3958 USD |
1.3860 USD |
| 2021-01-09 |
1.3774 USD |
526,971.3368 |
1.3735 USD |
1.3599 USD |
1.3870 USD |
1.3870 USD |
| 2021-01-08 |
1.3636 USD |
291,021.4291 |
1.3686 USD |
1.3291 USD |
1.3752 USD |
1.3735 USD |
| 2021-01-07 |
1.3568 USD |
346,556.9766 |
1.3799 USD |
1.3429 USD |
1.3869 USD |
1.3686 USD |
| 2021-01-06 |
1.3798 USD |
344,217.6595 |
1.3302 USD |
1.3275 USD |
1.3880 USD |
1.3799 USD |
| 2021-01-05 |
1.3301 USD |
510,456.2375 |
1.3347 USD |
1.3240 USD |
1.3716 USD |
1.3302 USD |
| 2021-01-04 |
1.3363 USD |
771,839.3824 |
1.3954 USD |
1.3333 USD |
1.3958 USD |
1.3347 USD |
| 2021-01-03 |
1.3936 USD |
299,742.1383 |
1.3954 USD |
1.3850 USD |
1.3959 USD |
1.3954 USD |