Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
2.4847 USD |
110,173.1772 |
2.4141 USD |
2.3885 USD |
2.6777 USD |
2.6777 USD |
| 2021-05-31 |
2.3670 USD |
214,763.3065 |
2.2797 USD |
2.2769 USD |
2.4510 USD |
2.4057 USD |
| 2021-05-30 |
2.1751 USD |
102,168.4177 |
2.0800 USD |
2.0800 USD |
2.2877 USD |
2.2697 USD |
| 2021-05-29 |
2.1025 USD |
109,895.6337 |
2.1300 USD |
2.0518 USD |
2.1665 USD |
2.0800 USD |
| 2021-05-28 |
2.1293 USD |
324,934.5359 |
2.0710 USD |
2.0344 USD |
2.1642 USD |
2.1299 USD |
| 2021-05-27 |
2.0919 USD |
665,725.9521 |
2.1648 USD |
2.0500 USD |
2.1729 USD |
2.0759 USD |
| 2021-05-26 |
2.2188 USD |
687,028.4279 |
2.2657 USD |
2.1665 USD |
2.2704 USD |
2.1721 USD |
| 2021-05-25 |
2.3376 USD |
393,973.1753 |
2.3691 USD |
2.2415 USD |
2.4606 USD |
2.2760 USD |
| 2021-05-24 |
2.4170 USD |
442,227.9975 |
2.5213 USD |
2.3500 USD |
2.5399 USD |
2.3736 USD |
| 2021-05-23 |
2.4266 USD |
358,643.4573 |
2.4668 USD |
2.3500 USD |
2.6934 USD |
2.5105 USD |
| 2021-05-22 |
2.5381 USD |
326,756.7612 |
2.5941 USD |
2.4406 USD |
2.6006 USD |
2.4406 USD |
| 2021-05-21 |
2.6999 USD |
908,638.3169 |
2.9434 USD |
2.5800 USD |
2.9997 USD |
2.5968 USD |
| 2021-05-20 |
2.9191 USD |
476,870.6141 |
2.8396 USD |
2.6810 USD |
3.0134 USD |
2.9472 USD |
| 2021-05-19 |
2.8243 USD |
1,051,503.0873 |
2.8496 USD |
2.7160 USD |
3.3230 USD |
2.8398 USD |
| 2021-05-18 |
3.0711 USD |
669,019.8876 |
3.2800 USD |
2.8357 USD |
3.2995 USD |
2.8475 USD |
| 2021-05-17 |
3.4559 USD |
408,830.8317 |
3.6033 USD |
3.2800 USD |
3.9028 USD |
3.3034 USD |
| 2021-05-16 |
3.6224 USD |
225,351.1225 |
3.7063 USD |
3.4401 USD |
3.7770 USD |
3.5700 USD |
| 2021-05-15 |
3.4129 USD |
226,261.2187 |
3.3277 USD |
3.3140 USD |
3.7234 USD |
3.7213 USD |
| 2021-05-14 |
3.5130 USD |
635,658.4704 |
3.3765 USD |
3.3000 USD |
3.9200 USD |
3.3235 USD |
| 2021-05-13 |
3.5664 USD |
347,194.1442 |
3.8686 USD |
3.3460 USD |
3.8951 USD |
3.3765 USD |
| 2021-05-12 |
3.8733 USD |
483,838.2222 |
3.7700 USD |
3.7166 USD |
3.9100 USD |
3.8590 USD |
| 2021-05-11 |
3.4646 USD |
423,388.0596 |
3.5097 USD |
3.2915 USD |
3.7600 USD |
3.7600 USD |
| 2021-05-10 |
3.2835 USD |
693,242.9187 |
2.9381 USD |
2.9228 USD |
3.6000 USD |
3.5097 USD |
| 2021-05-09 |
2.9708 USD |
197,343.5877 |
3.0140 USD |
2.9228 USD |
3.0591 USD |
2.9702 USD |
| 2021-05-08 |
2.9415 USD |
149,519.4546 |
2.8711 USD |
2.8520 USD |
3.0131 USD |
3.0127 USD |
| 2021-05-07 |
2.8643 USD |
254,160.0270 |
2.9159 USD |
2.8357 USD |
2.9162 USD |
2.8711 USD |
| 2021-05-06 |
2.8986 USD |
313,659.7519 |
2.9507 USD |
2.7788 USD |
2.9900 USD |
2.9369 USD |
| 2021-05-05 |
2.9016 USD |
756,255.5714 |
2.5389 USD |
2.5077 USD |
2.9000 USD |
2.9000 USD |
| 2021-05-04 |
2.5257 USD |
250,156.0490 |
2.5027 USD |
2.4875 USD |
2.5400 USD |
2.5388 USD |
| 2021-05-03 |
2.4938 USD |
406,518.2249 |
2.4650 USD |
2.4532 USD |
2.5100 USD |
2.4993 USD |
| 2021-05-02 |
2.4565 USD |
42,963.6047 |
2.4568 USD |
2.4378 USD |
2.4650 USD |
2.4643 USD |
| 2021-05-01 |
2.4341 USD |
105,466.5268 |
2.4088 USD |
2.4087 USD |
2.4561 USD |
2.4561 USD |
| 2021-04-30 |
2.3531 USD |
391,542.7790 |
2.3277 USD |
2.3061 USD |
2.4087 USD |
2.4087 USD |
| 2021-04-29 |
2.3227 USD |
96,276.7139 |
2.3047 USD |
2.3047 USD |
2.3440 USD |
2.3277 USD |
| 2021-04-28 |
2.3218 USD |
175,540.4734 |
2.3411 USD |
2.3045 USD |
2.3514 USD |
2.3048 USD |
| 2021-04-27 |
2.3350 USD |
306,665.7751 |
2.2951 USD |
2.2951 USD |
2.3590 USD |
2.3417 USD |
| 2021-04-26 |
2.2970 USD |
127,110.5879 |
2.2987 USD |
2.2860 USD |
2.3119 USD |
2.3054 USD |
| 2021-04-25 |
2.2699 USD |
110,770.4472 |
2.2564 USD |
2.2287 USD |
2.3083 USD |
2.2877 USD |
| 2021-04-24 |
2.2848 USD |
129,825.7194 |
2.2848 USD |
2.2454 USD |
2.3000 USD |
2.2455 USD |
| 2021-04-23 |
2.1316 USD |
385,406.9005 |
2.2153 USD |
2.0022 USD |
2.2879 USD |
2.2829 USD |
| 2021-04-22 |
2.2312 USD |
359,481.0037 |
2.1934 USD |
2.1701 USD |
2.2850 USD |
2.2155 USD |
| 2021-04-21 |
2.1908 USD |
150,458.2207 |
2.1768 USD |
2.1617 USD |
2.2126 USD |
2.1934 USD |
| 2021-04-20 |
2.1769 USD |
428,478.8352 |
1.9519 USD |
1.9182 USD |
2.2589 USD |
2.1787 USD |
| 2021-04-19 |
2.1669 USD |
1,960,872.9223 |
2.1757 USD |
2.1000 USD |
2.2840 USD |
2.1002 USD |
| 2021-04-18 |
2.1654 USD |
527,102.1374 |
2.2591 USD |
2.1466 USD |
2.2713 USD |
2.1708 USD |
| 2021-04-17 |
2.2572 USD |
164,022.8533 |
2.2500 USD |
2.2317 USD |
2.2620 USD |
2.2611 USD |
| 2021-04-16 |
2.2225 USD |
821,049.4337 |
2.2504 USD |
2.1743 USD |
2.2597 USD |
2.2500 USD |
| 2021-04-15 |
2.2066 USD |
1,421,713.3247 |
2.1700 USD |
2.1674 USD |
2.2550 USD |
2.2550 USD |
| 2021-04-14 |
2.1481 USD |
763,655.4336 |
2.1337 USD |
2.0982 USD |
2.1700 USD |
2.1698 USD |
| 2021-04-13 |
2.1301 USD |
211,088.1519 |
2.1128 USD |
2.1079 USD |
2.1450 USD |
2.1245 USD |