Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.3953 USD |
374,639.6268 |
1.3943 USD |
1.3818 USD |
1.3954 USD |
1.3954 USD |
| 2021-01-01 |
1.3943 USD |
134,535.3719 |
1.3939 USD |
1.3855 USD |
1.3943 USD |
1.3943 USD |
| 2020-12-31 |
1.3898 USD |
234,254.2695 |
1.3941 USD |
1.3793 USD |
1.3944 USD |
1.3939 USD |
| 2020-12-30 |
1.3941 USD |
174,799.2951 |
1.3932 USD |
1.3901 USD |
1.3942 USD |
1.3941 USD |
| 2020-12-29 |
1.3931 USD |
109,402.5746 |
1.3930 USD |
1.3885 USD |
1.3933 USD |
1.3932 USD |
| 2020-12-28 |
1.3930 USD |
117,246.4592 |
1.3923 USD |
1.3900 USD |
1.3930 USD |
1.3930 USD |
| 2020-12-27 |
1.3922 USD |
607,004.5397 |
1.3850 USD |
1.3807 USD |
1.3923 USD |
1.3923 USD |
| 2020-12-26 |
1.3826 USD |
109,349.0222 |
1.3850 USD |
1.3788 USD |
1.3851 USD |
1.3850 USD |
| 2020-12-25 |
1.3830 USD |
104,966.3312 |
1.3846 USD |
1.3780 USD |
1.3851 USD |
1.3850 USD |
| 2020-12-24 |
1.3803 USD |
72,549.3394 |
1.3844 USD |
1.3759 USD |
1.3846 USD |
1.3846 USD |
| 2020-12-23 |
1.3761 USD |
115,841.1881 |
1.3753 USD |
1.3664 USD |
1.3845 USD |
1.3844 USD |
| 2020-12-22 |
1.3688 USD |
76,027.7886 |
1.3836 USD |
1.3655 USD |
1.3845 USD |
1.3753 USD |
| 2020-12-21 |
1.3795 USD |
99,171.1026 |
1.3821 USD |
1.3610 USD |
1.3841 USD |
1.3836 USD |
| 2020-12-20 |
1.3754 USD |
76,757.4798 |
1.3733 USD |
1.3537 USD |
1.3823 USD |
1.3821 USD |
| 2020-12-19 |
1.3626 USD |
175,516.2954 |
1.3786 USD |
1.3424 USD |
1.3840 USD |
1.3733 USD |
| 2020-12-18 |
1.3785 USD |
84,695.1935 |
1.3831 USD |
1.3784 USD |
1.3840 USD |
1.3786 USD |
| 2020-12-17 |
1.3811 USD |
174,231.4579 |
1.3802 USD |
1.3650 USD |
1.3832 USD |
1.3831 USD |
| 2020-12-16 |
1.3727 USD |
78,933.5917 |
1.3585 USD |
1.3502 USD |
1.3802 USD |
1.3802 USD |
| 2020-12-15 |
1.3531 USD |
116,510.6863 |
1.3650 USD |
1.3462 USD |
1.3700 USD |
1.3585 USD |
| 2020-12-14 |
1.3625 USD |
66,001.8146 |
1.3765 USD |
1.3592 USD |
1.3791 USD |
1.3650 USD |
| 2020-12-13 |
1.3712 USD |
87,267.6187 |
1.3678 USD |
1.3660 USD |
1.3780 USD |
1.3765 USD |
| 2020-12-12 |
1.3672 USD |
66,983.7905 |
1.3779 USD |
1.3659 USD |
1.3791 USD |
1.3678 USD |
| 2020-12-11 |
1.3715 USD |
50,027.4065 |
1.3750 USD |
1.3639 USD |
1.3781 USD |
1.3779 USD |
| 2020-12-10 |
1.3709 USD |
46,395.2171 |
1.3759 USD |
1.3650 USD |
1.3789 USD |
1.3750 USD |
| 2020-12-09 |
1.3732 USD |
294,229.9479 |
1.3623 USD |
1.3361 USD |
1.3823 USD |
1.3759 USD |
| 2020-12-08 |
1.3511 USD |
122,890.9647 |
1.3497 USD |
1.3382 USD |
1.3643 USD |
1.3623 USD |
| 2020-12-07 |
1.3436 USD |
44,587.5952 |
1.3531 USD |
1.3382 USD |
1.3598 USD |
1.3497 USD |
| 2020-12-06 |
1.3467 USD |
118,819.9587 |
1.3594 USD |
1.3382 USD |
1.3695 USD |
1.3531 USD |
| 2020-12-05 |
1.3542 USD |
41,339.6713 |
1.3627 USD |
1.3520 USD |
1.3726 USD |
1.3594 USD |
| 2020-12-04 |
1.3572 USD |
79,035.7420 |
1.3597 USD |
1.3520 USD |
1.3726 USD |
1.3627 USD |
| 2020-12-03 |
1.3577 USD |
105,753.3840 |
1.3647 USD |
1.3516 USD |
1.3675 USD |
1.3597 USD |
| 2020-12-02 |
1.3625 USD |
130,718.7219 |
1.3727 USD |
1.3580 USD |
1.3742 USD |
1.3647 USD |
| 2020-12-01 |
1.3654 USD |
141,491.9839 |
1.3645 USD |
1.3575 USD |
1.3727 USD |
1.3727 USD |
| 2020-11-30 |
1.3613 USD |
137,863.4252 |
1.3577 USD |
1.3575 USD |
1.3650 USD |
1.3645 USD |
| 2020-11-29 |
1.3576 USD |
164,966.0449 |
1.3529 USD |
1.3512 USD |
1.3577 USD |
1.3577 USD |
| 2020-11-28 |
1.3526 USD |
236,408.0378 |
1.3454 USD |
1.3443 USD |
1.3530 USD |
1.3529 USD |
| 2020-11-27 |
1.3454 USD |
91,081.0787 |
1.3416 USD |
1.3345 USD |
1.3454 USD |
1.3454 USD |
| 2020-11-26 |
1.3406 USD |
230,672.7942 |
1.3273 USD |
1.3215 USD |
1.3416 USD |
1.3416 USD |
| 2020-11-25 |
1.3212 USD |
274,127.3399 |
1.3194 USD |
1.3136 USD |
1.3278 USD |
1.3273 USD |
| 2020-11-24 |
1.3173 USD |
195,911.5896 |
1.3150 USD |
1.2915 USD |
1.3195 USD |
1.3194 USD |
| 2020-11-23 |
1.3110 USD |
95,155.6223 |
1.3014 USD |
1.2870 USD |
1.3150 USD |
1.3150 USD |
| 2020-11-22 |
1.2905 USD |
154,486.0314 |
1.3061 USD |
1.2710 USD |
1.3143 USD |
1.3016 USD |
| 2020-11-21 |
1.2853 USD |
107,064.6185 |
1.2724 USD |
1.2450 USD |
1.3063 USD |
1.3061 USD |
| 2020-11-20 |
1.2633 USD |
93,717.8528 |
1.2714 USD |
1.2430 USD |
1.2776 USD |
1.2690 USD |
| 2020-11-19 |
1.2662 USD |
111,360.7941 |
1.2906 USD |
1.2486 USD |
1.3019 USD |
1.2714 USD |
| 2020-11-18 |
1.2883 USD |
101,289.2692 |
1.3060 USD |
1.2798 USD |
1.3105 USD |
1.2916 USD |
| 2020-11-17 |
1.3025 USD |
116,949.9683 |
1.2700 USD |
1.2514 USD |
1.3060 USD |
1.3060 USD |
| 2020-11-16 |
1.2637 USD |
115,239.2656 |
1.2725 USD |
1.2513 USD |
1.2927 USD |
1.2703 USD |
| 2020-11-15 |
1.2708 USD |
33,878.2263 |
1.2735 USD |
1.2620 USD |
1.2868 USD |
1.2725 USD |
| 2020-11-14 |
1.2633 USD |
55,627.7024 |
1.2863 USD |
1.2500 USD |
1.2971 USD |
1.2735 USD |