Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
3.1515 USD |
180,649.8564 |
3.0332 USD |
2.9943 USD |
3.2245 USD |
3.1996 USD |
| 2021-07-19 |
2.9949 USD |
54,447.5303 |
2.9700 USD |
2.9600 USD |
3.0329 USD |
3.0329 USD |
| 2021-07-18 |
2.9570 USD |
39,198.4577 |
2.9267 USD |
2.9252 USD |
2.9677 USD |
2.9677 USD |
| 2021-07-17 |
2.9309 USD |
55,888.5676 |
2.9379 USD |
2.8977 USD |
2.9500 USD |
2.9250 USD |
| 2021-07-16 |
2.9383 USD |
35,587.7212 |
2.8999 USD |
2.8927 USD |
2.9500 USD |
2.9378 USD |
| 2021-07-15 |
2.9077 USD |
45,053.3605 |
2.9399 USD |
2.8527 USD |
2.9500 USD |
2.8998 USD |
| 2021-07-14 |
2.9313 USD |
50,246.5221 |
2.9199 USD |
2.8775 USD |
2.9400 USD |
2.9398 USD |
| 2021-07-13 |
2.9101 USD |
31,662.9154 |
2.9299 USD |
2.8900 USD |
2.9400 USD |
2.9198 USD |
| 2021-07-12 |
2.9205 USD |
39,289.6779 |
2.9098 USD |
2.8955 USD |
2.9300 USD |
2.9298 USD |
| 2021-07-11 |
2.9077 USD |
19,769.6006 |
2.9000 USD |
2.8643 USD |
2.9100 USD |
2.9098 USD |
| 2021-07-10 |
2.9052 USD |
46,588.7838 |
2.9081 USD |
2.8290 USD |
2.9279 USD |
2.9000 USD |
| 2021-07-09 |
2.8883 USD |
63,918.7990 |
2.8800 USD |
2.8159 USD |
2.9139 USD |
2.9081 USD |
| 2021-07-08 |
2.7919 USD |
123,617.6706 |
2.7221 USD |
2.6961 USD |
2.8800 USD |
2.8800 USD |
| 2021-07-07 |
2.7297 USD |
44,931.2080 |
2.7220 USD |
2.6708 USD |
2.7472 USD |
2.7454 USD |
| 2021-07-06 |
2.6868 USD |
53,593.4998 |
2.5826 USD |
2.5618 USD |
2.7277 USD |
2.7220 USD |
| 2021-07-05 |
2.5274 USD |
208,730.1828 |
2.4079 USD |
2.3887 USD |
2.6392 USD |
2.5490 USD |
| 2021-07-04 |
2.3941 USD |
70,010.2949 |
2.3975 USD |
2.3257 USD |
2.4788 USD |
2.4087 USD |
| 2021-07-03 |
2.4089 USD |
43,281.3503 |
2.3509 USD |
2.3405 USD |
2.4477 USD |
2.3976 USD |
| 2021-07-02 |
2.3629 USD |
97,267.6342 |
2.4269 USD |
2.3233 USD |
2.4367 USD |
2.3795 USD |
| 2021-07-01 |
2.4757 USD |
185,103.2328 |
2.5567 USD |
2.3814 USD |
2.5568 USD |
2.4279 USD |
| 2021-06-30 |
2.4328 USD |
96,783.2644 |
2.3229 USD |
2.3195 USD |
2.5521 USD |
2.4153 USD |
| 2021-06-29 |
2.4096 USD |
240,332.9190 |
2.4147 USD |
2.2974 USD |
2.5083 USD |
2.3306 USD |
| 2021-06-28 |
2.4174 USD |
455,689.0398 |
2.0712 USD |
2.0667 USD |
2.4900 USD |
2.4200 USD |
| 2021-06-27 |
2.1405 USD |
968,252.4295 |
2.1300 USD |
2.0667 USD |
2.5141 USD |
2.0889 USD |
| 2021-06-26 |
2.2497 USD |
969,497.2646 |
2.3597 USD |
2.1583 USD |
2.4290 USD |
2.1680 USD |
| 2021-06-25 |
2.4022 USD |
421,763.6277 |
2.3921 USD |
2.3500 USD |
2.5708 USD |
2.3617 USD |
| 2021-06-24 |
2.4520 USD |
134,314.2004 |
2.4213 USD |
2.3913 USD |
2.6370 USD |
2.3952 USD |
| 2021-06-23 |
2.5199 USD |
239,284.4192 |
2.4846 USD |
2.3909 USD |
2.7500 USD |
2.4201 USD |
| 2021-06-22 |
2.4131 USD |
483,791.1993 |
2.4975 USD |
2.3797 USD |
2.5931 USD |
2.4797 USD |
| 2021-06-21 |
2.5391 USD |
124,279.5091 |
2.5698 USD |
2.4975 USD |
2.6178 USD |
2.4975 USD |
| 2021-06-20 |
2.5962 USD |
92,707.3710 |
2.5923 USD |
2.5511 USD |
2.6470 USD |
2.5787 USD |
| 2021-06-19 |
2.6177 USD |
57,484.9493 |
2.6554 USD |
2.5681 USD |
2.6845 USD |
2.5909 USD |
| 2021-06-18 |
2.5894 USD |
74,675.1687 |
2.5444 USD |
2.5400 USD |
2.6719 USD |
2.6556 USD |
| 2021-06-17 |
2.6452 USD |
155,331.2603 |
2.5551 USD |
2.5402 USD |
2.7500 USD |
2.5450 USD |
| 2021-06-16 |
2.5398 USD |
257,289.4969 |
2.3849 USD |
2.3849 USD |
2.7479 USD |
2.5663 USD |
| 2021-06-15 |
2.3864 USD |
419,921.1867 |
2.4826 USD |
2.3849 USD |
2.4828 USD |
2.3878 USD |
| 2021-06-14 |
2.6661 USD |
262,186.7746 |
2.7682 USD |
2.4825 USD |
2.7999 USD |
2.4825 USD |
| 2021-06-13 |
2.6833 USD |
252,940.5890 |
2.3957 USD |
2.3853 USD |
2.7999 USD |
2.7996 USD |
| 2021-06-12 |
2.4098 USD |
156,163.2091 |
2.4178 USD |
2.3850 USD |
2.4999 USD |
2.3960 USD |
| 2021-06-11 |
2.4532 USD |
110,478.4160 |
2.3796 USD |
2.3770 USD |
2.5648 USD |
2.4191 USD |
| 2021-06-10 |
2.4269 USD |
193,958.3682 |
2.4662 USD |
2.3738 USD |
2.4833 USD |
2.3792 USD |
| 2021-06-09 |
2.4594 USD |
471,049.4699 |
2.6279 USD |
2.4500 USD |
2.6418 USD |
2.4673 USD |
| 2021-06-08 |
2.6856 USD |
345,835.2321 |
2.4670 USD |
2.4545 USD |
2.8600 USD |
2.6241 USD |
| 2021-06-07 |
2.4770 USD |
173,269.2717 |
2.5162 USD |
2.4500 USD |
2.5419 USD |
2.4673 USD |
| 2021-06-06 |
2.5644 USD |
139,685.6842 |
2.6277 USD |
2.5083 USD |
2.6399 USD |
2.5178 USD |
| 2021-06-05 |
2.6672 USD |
111,834.3182 |
2.7204 USD |
2.6250 USD |
2.7276 USD |
2.6300 USD |
| 2021-06-04 |
2.7902 USD |
198,286.0885 |
2.8899 USD |
2.7125 USD |
2.9457 USD |
2.7241 USD |
| 2021-06-03 |
2.8690 USD |
105,973.7393 |
2.7483 USD |
2.7292 USD |
2.8900 USD |
2.8900 USD |
| 2021-06-02 |
2.7469 USD |
158,316.8710 |
2.6777 USD |
2.6649 USD |
2.8900 USD |
2.7503 USD |
| 2021-06-01 |
2.4847 USD |
110,173.1772 |
2.4141 USD |
2.3885 USD |
2.6777 USD |
2.6777 USD |