Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
3.6137 USD |
15,145.4172 |
3.5911 USD |
3.5766 USD |
3.6247 USD |
3.5960 USD |
| 2023-04-30 |
3.5890 USD |
8,295.2631 |
3.5782 USD |
3.5600 USD |
3.6247 USD |
3.5829 USD |
| 2023-04-29 |
3.5632 USD |
14,993.0206 |
3.5278 USD |
3.5278 USD |
3.5693 USD |
3.5693 USD |
| 2023-04-28 |
3.5071 USD |
30,952.2102 |
3.5099 USD |
3.4650 USD |
3.5417 USD |
3.5328 USD |
| 2023-04-27 |
3.5166 USD |
53,474.2299 |
3.5101 USD |
3.5004 USD |
3.5529 USD |
3.5099 USD |
| 2023-04-26 |
3.5802 USD |
56,790.7669 |
3.5500 USD |
3.5500 USD |
3.6370 USD |
3.6298 USD |
| 2023-04-25 |
3.5258 USD |
30,516.9068 |
3.5434 USD |
3.4999 USD |
3.5529 USD |
3.5500 USD |
| 2023-04-24 |
3.5340 USD |
37,209.8351 |
3.5231 USD |
3.5000 USD |
3.5943 USD |
3.5401 USD |
| 2023-04-23 |
3.5183 USD |
23,702.5488 |
3.5161 USD |
3.5000 USD |
3.5550 USD |
3.5194 USD |
| 2023-04-22 |
3.5241 USD |
63,013.1953 |
3.5278 USD |
3.5000 USD |
3.5910 USD |
3.5100 USD |
| 2023-04-21 |
3.4995 USD |
21,862.9445 |
3.4951 USD |
3.4650 USD |
3.5279 USD |
3.5279 USD |
| 2023-04-20 |
3.4470 USD |
19,941.8179 |
3.4180 USD |
3.4180 USD |
3.4998 USD |
3.4911 USD |
| 2023-04-19 |
3.4223 USD |
69,075.2354 |
3.4201 USD |
3.3955 USD |
3.4507 USD |
3.4109 USD |
| 2023-04-18 |
3.4227 USD |
30,395.2594 |
3.4102 USD |
3.4058 USD |
3.4491 USD |
3.4201 USD |
| 2023-04-17 |
3.4304 USD |
60,460.0681 |
3.4315 USD |
3.3953 USD |
3.5000 USD |
3.4102 USD |
| 2023-04-16 |
3.3959 USD |
33,553.0669 |
3.3886 USD |
3.3879 USD |
3.4292 USD |
3.4292 USD |
| 2023-04-15 |
3.4131 USD |
85,993.3029 |
3.4485 USD |
3.3830 USD |
3.5245 USD |
3.3881 USD |
| 2023-04-14 |
3.4105 USD |
28,740.2097 |
3.3831 USD |
3.3831 USD |
3.4444 USD |
3.4444 USD |
| 2023-04-13 |
3.3830 USD |
51,494.1339 |
3.3943 USD |
3.3751 USD |
3.4500 USD |
3.3831 USD |
| 2023-04-12 |
3.3907 USD |
29,818.9935 |
3.3701 USD |
3.3701 USD |
3.4090 USD |
3.3888 USD |
| 2023-04-11 |
3.3879 USD |
48,378.9368 |
3.3956 USD |
3.3700 USD |
3.4200 USD |
3.3701 USD |
| 2023-04-10 |
3.3880 USD |
35,762.7906 |
3.3791 USD |
3.3695 USD |
3.4124 USD |
3.3971 USD |
| 2023-04-09 |
3.3993 USD |
20,767.4288 |
3.3797 USD |
3.3720 USD |
3.4136 USD |
3.3804 USD |
| 2023-04-08 |
3.3834 USD |
33,648.0348 |
3.3761 USD |
3.3568 USD |
3.4066 USD |
3.3699 USD |
| 2023-04-07 |
3.3857 USD |
33,004.1420 |
3.4003 USD |
3.3402 USD |
3.4263 USD |
3.3736 USD |
| 2023-04-06 |
3.3940 USD |
24,858.6615 |
3.3826 USD |
3.3722 USD |
3.4180 USD |
3.3993 USD |
| 2023-04-05 |
3.3885 USD |
45,513.0317 |
3.3771 USD |
3.3711 USD |
3.4210 USD |
3.3802 USD |
| 2023-04-04 |
3.4220 USD |
35,762.0673 |
3.4408 USD |
3.3770 USD |
3.4588 USD |
3.3771 USD |
| 2023-04-03 |
3.4341 USD |
19,358.7511 |
3.3800 USD |
3.3700 USD |
3.4411 USD |
3.4411 USD |
| 2023-04-02 |
3.3758 USD |
16,869.4098 |
3.3804 USD |
3.3694 USD |
3.3943 USD |
3.3701 USD |
| 2023-04-01 |
3.3803 USD |
63,006.3617 |
3.5000 USD |
3.3726 USD |
3.5223 USD |
3.3826 USD |
| 2023-03-31 |
3.4691 USD |
7,650.5478 |
3.4644 USD |
3.4396 USD |
3.5076 USD |
3.4953 USD |
| 2023-03-30 |
3.4254 USD |
21,629.9094 |
3.4167 USD |
3.3969 USD |
3.4644 USD |
3.4644 USD |
| 2023-03-29 |
3.4011 USD |
67,353.5389 |
3.4096 USD |
3.3680 USD |
3.4770 USD |
3.4162 USD |
| 2023-03-28 |
3.3899 USD |
33,229.2357 |
3.3825 USD |
3.3688 USD |
3.4306 USD |
3.4074 USD |
| 2023-03-27 |
3.4213 USD |
63,245.5675 |
3.4845 USD |
3.3672 USD |
3.5320 USD |
3.3810 USD |
| 2023-03-26 |
3.4055 USD |
31,899.3821 |
3.3650 USD |
3.3649 USD |
3.4926 USD |
3.4776 USD |
| 2023-03-25 |
3.4446 USD |
42,147.5086 |
3.4480 USD |
3.3649 USD |
3.5397 USD |
3.3650 USD |
| 2023-03-24 |
3.4099 USD |
45,113.4899 |
3.3985 USD |
3.3600 USD |
3.4856 USD |
3.4709 USD |
| 2023-03-23 |
3.3705 USD |
50,428.6266 |
3.3612 USD |
3.3546 USD |
3.4027 USD |
3.3946 USD |
| 2023-03-22 |
3.4349 USD |
71,509.2490 |
3.4890 USD |
3.3611 USD |
3.5946 USD |
3.3613 USD |
| 2023-03-21 |
3.4117 USD |
42,919.2105 |
3.3606 USD |
3.3604 USD |
3.5350 USD |
3.4796 USD |
| 2023-03-20 |
3.3678 USD |
62,777.3392 |
3.3623 USD |
3.3503 USD |
3.3975 USD |
3.3606 USD |
| 2023-03-19 |
3.3604 USD |
120,676.5023 |
3.3602 USD |
3.3410 USD |
3.3995 USD |
3.3659 USD |
| 2023-03-18 |
3.3571 USD |
103,215.5051 |
3.5003 USD |
3.3550 USD |
3.5595 USD |
3.3602 USD |
| 2023-03-17 |
3.3861 USD |
54,504.1973 |
3.3633 USD |
3.3550 USD |
3.5182 USD |
3.5075 USD |
| 2023-03-16 |
3.3780 USD |
29,516.2855 |
3.3583 USD |
3.3475 USD |
3.4029 USD |
3.3599 USD |
| 2023-03-15 |
3.3935 USD |
27,651.4013 |
3.3454 USD |
3.3376 USD |
3.4200 USD |
3.4091 USD |
| 2023-03-14 |
3.3520 USD |
64,217.2103 |
3.3611 USD |
3.3170 USD |
3.3930 USD |
3.3511 USD |
| 2023-03-13 |
3.5604 USD |
173,618.9738 |
3.7330 USD |
3.3506 USD |
3.9477 USD |
3.3666 USD |