Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.6205 USD |
46,317.7789 |
3.5176 USD |
3.4831 USD |
3.7461 USD |
3.7320 USD |
| 2023-03-11 |
3.4527 USD |
70,805.5816 |
3.4780 USD |
3.4096 USD |
3.5225 USD |
3.5170 USD |
| 2023-03-10 |
3.3931 USD |
67,462.2151 |
3.3621 USD |
3.3369 USD |
3.4830 USD |
3.4097 USD |
| 2023-03-09 |
3.3725 USD |
43,149.7967 |
3.3706 USD |
3.3500 USD |
3.4099 USD |
3.3600 USD |
| 2023-03-08 |
3.3710 USD |
68,769.2688 |
3.3978 USD |
3.3290 USD |
3.4160 USD |
3.3706 USD |
| 2023-03-07 |
3.3623 USD |
34,985.8144 |
3.3599 USD |
3.3156 USD |
3.4039 USD |
3.3975 USD |
| 2023-03-06 |
3.3501 USD |
5,229.3451 |
3.3535 USD |
3.3341 USD |
3.3694 USD |
3.3500 USD |
| 2023-03-05 |
3.3960 USD |
78,366.8137 |
3.4000 USD |
3.3401 USD |
3.4677 USD |
3.3460 USD |
| 2023-03-04 |
3.3811 USD |
27,847.5583 |
3.3704 USD |
3.3345 USD |
3.3999 USD |
3.3980 USD |
| 2023-03-03 |
3.3460 USD |
53,407.4433 |
3.3389 USD |
3.3177 USD |
3.3703 USD |
3.3666 USD |
| 2023-03-02 |
3.3344 USD |
4,068.0281 |
3.3389 USD |
3.3199 USD |
3.3521 USD |
3.3388 USD |
| 2023-03-01 |
3.3410 USD |
32,505.0774 |
3.3389 USD |
3.3167 USD |
3.3606 USD |
3.3397 USD |
| 2023-02-28 |
3.3429 USD |
57,248.2880 |
3.3299 USD |
3.3186 USD |
3.3676 USD |
3.3390 USD |
| 2023-02-27 |
3.3500 USD |
29,017.9519 |
3.3356 USD |
3.3156 USD |
3.3790 USD |
3.3289 USD |
| 2023-02-26 |
3.3401 USD |
23,395.5092 |
3.3299 USD |
3.3160 USD |
3.3814 USD |
3.3358 USD |
| 2023-02-25 |
3.3859 USD |
75,396.5647 |
3.3872 USD |
3.3223 USD |
3.5172 USD |
3.3299 USD |
| 2023-02-24 |
3.3783 USD |
57,552.1093 |
3.3424 USD |
3.3305 USD |
3.3937 USD |
3.3828 USD |
| 2023-02-23 |
3.3475 USD |
41,772.7183 |
3.3726 USD |
3.3260 USD |
3.3813 USD |
3.3343 USD |
| 2023-02-22 |
3.3882 USD |
90,942.5180 |
3.4132 USD |
3.3156 USD |
3.5179 USD |
3.3509 USD |
| 2023-02-21 |
3.3574 USD |
34,978.8537 |
3.3343 USD |
3.3251 USD |
3.3989 USD |
3.3962 USD |
| 2023-02-20 |
3.3476 USD |
48,388.1566 |
3.3348 USD |
3.3250 USD |
3.3975 USD |
3.3343 USD |
| 2023-02-19 |
3.3778 USD |
110,048.8727 |
3.3468 USD |
3.3347 USD |
3.4445 USD |
3.3348 USD |
| 2023-02-18 |
3.3465 USD |
63,543.2557 |
3.3614 USD |
3.3405 USD |
3.4090 USD |
3.3466 USD |
| 2023-02-17 |
3.3471 USD |
75,195.0056 |
3.3299 USD |
3.3156 USD |
3.3704 USD |
3.3639 USD |
| 2023-02-16 |
3.3407 USD |
77,725.8475 |
3.4078 USD |
3.3171 USD |
3.4080 USD |
3.3299 USD |
| 2023-02-15 |
3.3370 USD |
26,691.0813 |
3.3691 USD |
3.3150 USD |
3.4082 USD |
3.4069 USD |
| 2023-02-14 |
3.3551 USD |
66,837.0572 |
3.3987 USD |
3.3252 USD |
3.3999 USD |
3.3697 USD |
| 2023-02-13 |
3.3688 USD |
44,068.9612 |
3.3371 USD |
3.3268 USD |
3.4236 USD |
3.3973 USD |
| 2023-02-12 |
3.3472 USD |
33,314.0259 |
3.3413 USD |
3.3261 USD |
3.3707 USD |
3.3429 USD |
| 2023-02-11 |
3.3518 USD |
48,494.7927 |
3.3464 USD |
3.3252 USD |
3.3840 USD |
3.3326 USD |
| 2023-02-10 |
3.3612 USD |
59,541.6969 |
3.3541 USD |
3.3463 USD |
3.3921 USD |
3.3465 USD |
| 2023-02-09 |
3.3522 USD |
53,346.5551 |
3.3527 USD |
3.3521 USD |
3.3950 USD |
3.3522 USD |
| 2023-02-08 |
3.3528 USD |
52,046.0009 |
3.3717 USD |
3.3522 USD |
3.4074 USD |
3.3527 USD |
| 2023-02-07 |
3.3679 USD |
65,725.6332 |
3.3760 USD |
3.3522 USD |
3.4014 USD |
3.3639 USD |
| 2023-02-06 |
3.4727 USD |
129,733.5896 |
3.5855 USD |
3.3530 USD |
3.6900 USD |
3.3691 USD |
| 2023-02-05 |
3.5270 USD |
48,308.1417 |
3.4346 USD |
3.4346 USD |
3.5990 USD |
3.5866 USD |
| 2023-02-04 |
3.4329 USD |
25,165.2246 |
3.3820 USD |
3.3803 USD |
3.4563 USD |
3.4369 USD |
| 2023-02-03 |
3.3618 USD |
24,155.1127 |
3.3701 USD |
3.3521 USD |
3.3815 USD |
3.3815 USD |
| 2023-02-02 |
3.3602 USD |
82,385.8664 |
3.3521 USD |
3.3521 USD |
3.3805 USD |
3.3701 USD |
| 2023-02-01 |
3.3546 USD |
167,706.7097 |
3.5436 USD |
3.3545 USD |
3.6347 USD |
3.3546 USD |
| 2023-01-31 |
3.5396 USD |
78,301.6731 |
3.5859 USD |
3.4694 USD |
3.6626 USD |
3.5326 USD |
| 2023-01-30 |
3.5650 USD |
128,767.1775 |
3.6975 USD |
3.5000 USD |
3.7146 USD |
3.5693 USD |
| 2023-01-29 |
3.7500 USD |
139,192.0514 |
3.8012 USD |
3.6479 USD |
3.9954 USD |
3.6975 USD |
| 2023-01-28 |
3.7922 USD |
97,762.8819 |
3.8593 USD |
3.5518 USD |
4.0203 USD |
3.7817 USD |
| 2023-01-27 |
3.7915 USD |
107,397.3662 |
3.6615 USD |
3.6518 USD |
3.8700 USD |
3.8499 USD |
| 2023-01-26 |
3.5696 USD |
49,621.0140 |
3.5500 USD |
3.5024 USD |
3.6650 USD |
3.6600 USD |
| 2023-01-25 |
3.5073 USD |
63,495.1395 |
3.4644 USD |
3.4553 USD |
3.5576 USD |
3.5519 USD |
| 2023-01-24 |
3.4711 USD |
33,170.7076 |
3.4637 USD |
3.4510 USD |
3.4796 USD |
3.4632 USD |
| 2023-01-23 |
3.4680 USD |
40,655.8540 |
3.4601 USD |
3.4551 USD |
3.4799 USD |
3.4637 USD |
| 2023-01-22 |
3.4759 USD |
50,580.8327 |
3.4741 USD |
3.4550 USD |
3.5000 USD |
3.4601 USD |