Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
3.9905 USD |
26,927.2109 |
4.0196 USD |
3.9410 USD |
4.0362 USD |
3.9415 USD |
| 2023-08-08 |
4.0040 USD |
37,629.9688 |
4.0194 USD |
3.9502 USD |
4.0705 USD |
4.0226 USD |
| 2023-08-07 |
4.0320 USD |
47,299.9305 |
4.0118 USD |
3.9442 USD |
4.0780 USD |
4.0195 USD |
| 2023-08-06 |
4.0241 USD |
52,324.6242 |
4.0426 USD |
3.9317 USD |
4.1290 USD |
4.0221 USD |
| 2023-08-05 |
4.0479 USD |
21,920.6416 |
4.0699 USD |
3.9566 USD |
4.1426 USD |
4.0486 USD |
| 2023-08-04 |
4.0686 USD |
24,505.4648 |
4.0444 USD |
3.9466 USD |
4.1104 USD |
4.0699 USD |
| 2023-08-03 |
4.0722 USD |
120,318.1734 |
3.9884 USD |
3.9374 USD |
4.2000 USD |
4.0444 USD |
| 2023-08-02 |
3.9894 USD |
16,371.6941 |
3.9876 USD |
3.9344 USD |
4.0300 USD |
3.9368 USD |
| 2023-08-01 |
3.9764 USD |
13,556.7269 |
3.9855 USD |
3.9301 USD |
3.9855 USD |
3.9790 USD |
| 2023-07-31 |
3.9811 USD |
16,208.7072 |
3.9729 USD |
3.9204 USD |
4.0331 USD |
3.9687 USD |
| 2023-07-30 |
3.9702 USD |
13,831.9246 |
3.9800 USD |
3.9200 USD |
4.0398 USD |
3.9794 USD |
| 2023-07-29 |
3.9651 USD |
22,492.9592 |
4.0085 USD |
3.8867 USD |
4.0334 USD |
3.9998 USD |
| 2023-07-28 |
3.9447 USD |
14,426.4798 |
4.0325 USD |
3.8835 USD |
4.0325 USD |
3.9899 USD |
| 2023-07-27 |
3.9603 USD |
14,361.5907 |
4.0381 USD |
3.8809 USD |
4.0439 USD |
4.0000 USD |
| 2023-07-26 |
3.9665 USD |
25,652.8222 |
3.9053 USD |
3.8700 USD |
4.0399 USD |
4.0381 USD |
| 2023-07-25 |
3.9598 USD |
16,639.8705 |
3.9998 USD |
3.8875 USD |
4.0117 USD |
4.0090 USD |
| 2023-07-24 |
3.9304 USD |
48,036.7396 |
4.0226 USD |
3.8117 USD |
4.0662 USD |
4.0117 USD |
| 2023-07-23 |
4.0052 USD |
21,952.5627 |
4.0519 USD |
3.9289 USD |
4.0649 USD |
4.0648 USD |
| 2023-07-22 |
4.0796 USD |
76,522.7487 |
4.1600 USD |
3.9503 USD |
4.2000 USD |
4.0663 USD |
| 2023-07-21 |
4.1032 USD |
27,966.2018 |
4.0687 USD |
4.0040 USD |
4.1682 USD |
4.1599 USD |
| 2023-07-20 |
4.0605 USD |
28,221.4928 |
4.0421 USD |
3.9658 USD |
4.1399 USD |
4.0686 USD |
| 2023-07-19 |
4.0375 USD |
13,999.1177 |
4.0554 USD |
3.9640 USD |
4.0600 USD |
4.0449 USD |
| 2023-07-18 |
4.0460 USD |
23,444.6659 |
4.0335 USD |
3.9789 USD |
4.1085 USD |
3.9789 USD |
| 2023-07-17 |
4.0161 USD |
47,998.4002 |
4.0773 USD |
3.9184 USD |
4.1216 USD |
4.0226 USD |
| 2023-07-16 |
4.0878 USD |
49,419.4453 |
4.0554 USD |
3.9311 USD |
4.1652 USD |
4.0583 USD |
| 2023-07-15 |
4.0035 USD |
4,409.3765 |
4.0500 USD |
3.9289 USD |
4.0500 USD |
4.0118 USD |
| 2023-07-14 |
4.0131 USD |
75,216.1009 |
4.1346 USD |
3.8685 USD |
4.1564 USD |
4.0554 USD |
| 2023-07-13 |
4.1211 USD |
36,185.9726 |
4.1000 USD |
3.9702 USD |
4.2000 USD |
4.1999 USD |
| 2023-07-12 |
4.0624 USD |
12,255.1461 |
4.0918 USD |
3.9526 USD |
4.1459 USD |
4.1000 USD |
| 2023-07-11 |
4.0797 USD |
22,204.8162 |
4.0663 USD |
3.9400 USD |
4.1727 USD |
4.0206 USD |
| 2023-07-10 |
4.0835 USD |
35,696.7072 |
4.0097 USD |
3.9300 USD |
4.1777 USD |
4.0554 USD |
| 2023-07-09 |
3.9318 USD |
44,074.0089 |
3.8942 USD |
3.7933 USD |
4.0165 USD |
4.0097 USD |
| 2023-07-08 |
3.8487 USD |
54,145.6118 |
3.8643 USD |
3.6933 USD |
3.9106 USD |
3.7852 USD |
| 2023-07-07 |
3.7221 USD |
38,960.4057 |
3.6501 USD |
3.6500 USD |
3.8648 USD |
3.8608 USD |
| 2023-07-06 |
3.8015 USD |
79,788.2639 |
3.9150 USD |
3.5935 USD |
4.0335 USD |
3.6502 USD |
| 2023-07-05 |
3.9027 USD |
30,138.8624 |
3.9687 USD |
3.7325 USD |
3.9902 USD |
3.7330 USD |
| 2023-07-04 |
3.9602 USD |
19,339.8367 |
3.8745 USD |
3.8745 USD |
3.9990 USD |
3.9327 USD |
| 2023-07-03 |
3.7645 USD |
58,839.3614 |
3.8355 USD |
3.6199 USD |
3.9902 USD |
3.7693 USD |
| 2023-07-02 |
4.0421 USD |
38,887.5273 |
4.1779 USD |
3.9289 USD |
4.1779 USD |
4.1328 USD |
| 2023-07-01 |
4.0591 USD |
28,013.5158 |
3.9312 USD |
3.9295 USD |
4.1779 USD |
4.1777 USD |
| 2023-06-30 |
4.1278 USD |
44,702.5832 |
4.1551 USD |
3.9295 USD |
4.1843 USD |
4.1709 USD |
| 2023-06-29 |
4.0729 USD |
32,358.4898 |
3.9990 USD |
3.8383 USD |
4.1843 USD |
3.9671 USD |
| 2023-06-28 |
3.9553 USD |
15,590.7373 |
3.9301 USD |
3.9061 USD |
3.9882 USD |
3.9882 USD |
| 2023-06-27 |
3.9165 USD |
70,084.6523 |
3.8817 USD |
3.8037 USD |
3.9794 USD |
3.8395 USD |
| 2023-06-26 |
3.9351 USD |
49,683.1828 |
3.8628 USD |
3.8073 USD |
3.9670 USD |
3.9336 USD |
| 2023-06-25 |
3.8778 USD |
29,108.3403 |
3.9594 USD |
3.8036 USD |
3.9793 USD |
3.8524 USD |
| 2023-06-24 |
3.9085 USD |
40,756.0390 |
3.8629 USD |
3.8284 USD |
3.9875 USD |
3.9577 USD |
| 2023-06-23 |
3.8853 USD |
68,550.8484 |
3.7437 USD |
3.7437 USD |
3.9687 USD |
3.7748 USD |
| 2023-06-22 |
3.6157 USD |
69,351.4749 |
3.5889 USD |
3.5793 USD |
3.7488 USD |
3.7435 USD |
| 2023-06-21 |
3.5644 USD |
19,436.7654 |
3.5339 USD |
3.5110 USD |
3.5913 USD |
3.5888 USD |