Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.6461 USD |
27,550.1454 |
3.6759 USD |
3.6010 USD |
3.6795 USD |
3.6595 USD |
| 2023-09-27 |
3.6711 USD |
46,198.0663 |
3.6599 USD |
3.6599 USD |
3.7095 USD |
3.7094 USD |
| 2023-09-26 |
3.7046 USD |
72,570.2132 |
3.7999 USD |
3.6582 USD |
3.8214 USD |
3.6599 USD |
| 2023-09-25 |
3.7594 USD |
13,681.3389 |
3.7141 USD |
3.7141 USD |
3.8110 USD |
3.7999 USD |
| 2023-09-24 |
3.7110 USD |
12,635.3401 |
3.8680 USD |
3.6899 USD |
3.8680 USD |
3.7050 USD |
| 2023-09-23 |
3.8601 USD |
1,729.3628 |
3.8786 USD |
3.8346 USD |
3.8817 USD |
3.8689 USD |
| 2023-09-22 |
3.8781 USD |
10,657.9782 |
3.8733 USD |
3.8599 USD |
3.8943 USD |
3.8761 USD |
| 2023-09-21 |
3.8607 USD |
10,983.7064 |
3.8420 USD |
3.8345 USD |
3.8799 USD |
3.8500 USD |
| 2023-09-20 |
3.7933 USD |
4,398.6838 |
3.7507 USD |
3.7324 USD |
3.8421 USD |
3.8317 USD |
| 2023-09-19 |
3.6812 USD |
37,058.5866 |
3.6680 USD |
3.6525 USD |
3.7457 USD |
3.7457 USD |
| 2023-09-18 |
3.6581 USD |
31,289.8823 |
3.6450 USD |
3.6019 USD |
3.6880 USD |
3.6066 USD |
| 2023-09-17 |
3.6602 USD |
30,984.6644 |
3.6601 USD |
3.6044 USD |
3.7086 USD |
3.6062 USD |
| 2023-09-16 |
3.6636 USD |
26,023.8039 |
3.6724 USD |
3.6417 USD |
3.6888 USD |
3.6601 USD |
| 2023-09-15 |
3.6855 USD |
37,617.6659 |
3.6661 USD |
3.6660 USD |
3.7467 USD |
3.6725 USD |
| 2023-09-14 |
3.6696 USD |
24,676.0089 |
3.6742 USD |
3.6599 USD |
3.6893 USD |
3.6661 USD |
| 2023-09-13 |
3.6820 USD |
16,917.9251 |
3.6691 USD |
3.6625 USD |
3.6947 USD |
3.6761 USD |
| 2023-09-12 |
3.6673 USD |
59,680.4269 |
3.6795 USD |
3.6264 USD |
3.7195 USD |
3.6794 USD |
| 2023-09-11 |
3.7304 USD |
75,050.3761 |
3.8729 USD |
3.6624 USD |
3.8890 USD |
3.6724 USD |
| 2023-09-10 |
3.8595 USD |
11,434.4959 |
3.8500 USD |
3.8450 USD |
3.8790 USD |
3.8729 USD |
| 2023-09-09 |
3.8521 USD |
11,665.4990 |
3.8371 USD |
3.7526 USD |
3.8725 USD |
3.8524 USD |
| 2023-09-08 |
3.8198 USD |
2,257.2695 |
3.8002 USD |
3.7600 USD |
3.8257 USD |
3.8257 USD |
| 2023-09-07 |
3.7845 USD |
10,349.9635 |
3.7762 USD |
3.7467 USD |
3.8000 USD |
3.7984 USD |
| 2023-09-06 |
3.7255 USD |
17,598.3601 |
3.6958 USD |
3.6924 USD |
3.7972 USD |
3.7877 USD |
| 2023-09-05 |
3.6614 USD |
76,291.6193 |
3.6867 USD |
3.6611 USD |
3.7095 USD |
3.6615 USD |
| 2023-09-04 |
3.6791 USD |
122,406.3700 |
3.6838 USD |
3.6526 USD |
3.7369 USD |
3.6867 USD |
| 2023-09-03 |
3.7787 USD |
81,435.0206 |
3.9097 USD |
3.6603 USD |
3.9150 USD |
3.6938 USD |
| 2023-09-02 |
3.9137 USD |
23,461.4678 |
3.9250 USD |
3.8520 USD |
3.9298 USD |
3.9148 USD |
| 2023-09-01 |
3.9185 USD |
20,358.5494 |
3.9339 USD |
3.8870 USD |
3.9473 USD |
3.9248 USD |
| 2023-08-31 |
3.9141 USD |
19,321.9965 |
3.9153 USD |
3.8830 USD |
3.9361 USD |
3.9260 USD |
| 2023-08-30 |
3.9208 USD |
16,101.9521 |
3.9360 USD |
3.8449 USD |
3.9473 USD |
3.9035 USD |
| 2023-08-29 |
3.8711 USD |
28,215.4141 |
3.8310 USD |
3.8061 USD |
3.9360 USD |
3.9360 USD |
| 2023-08-28 |
3.8286 USD |
22,131.6712 |
3.8500 USD |
3.7810 USD |
3.8779 USD |
3.8317 USD |
| 2023-08-27 |
3.8672 USD |
10,556.4572 |
3.8524 USD |
3.7937 USD |
3.8868 USD |
3.8421 USD |
| 2023-08-26 |
3.8743 USD |
12,611.3357 |
3.8733 USD |
3.8259 USD |
3.8943 USD |
3.8524 USD |
| 2023-08-25 |
3.8682 USD |
1,715.0696 |
3.8799 USD |
3.8402 USD |
3.8800 USD |
3.8799 USD |
| 2023-08-24 |
3.8561 USD |
2,937.4965 |
3.8800 USD |
3.8242 USD |
3.8800 USD |
3.8799 USD |
| 2023-08-23 |
3.8697 USD |
17,621.6623 |
3.8420 USD |
3.8261 USD |
3.8900 USD |
3.8800 USD |
| 2023-08-22 |
3.8290 USD |
11,200.1176 |
3.8208 USD |
3.7832 USD |
3.8500 USD |
3.8302 USD |
| 2023-08-21 |
3.8052 USD |
43,419.8831 |
3.8999 USD |
3.7100 USD |
3.9150 USD |
3.8214 USD |
| 2023-08-20 |
3.9029 USD |
14,583.3184 |
3.9154 USD |
3.8617 USD |
3.9210 USD |
3.8999 USD |
| 2023-08-19 |
3.9538 USD |
12,804.1352 |
3.9739 USD |
3.9183 USD |
3.9739 USD |
3.9210 USD |
| 2023-08-18 |
3.9497 USD |
15,626.6728 |
3.9611 USD |
3.9050 USD |
3.9739 USD |
3.9501 USD |
| 2023-08-17 |
3.9716 USD |
34,161.2136 |
4.0105 USD |
3.9000 USD |
4.0335 USD |
3.9863 USD |
| 2023-08-16 |
3.9872 USD |
24,393.7220 |
3.9687 USD |
3.9600 USD |
4.0193 USD |
4.0107 USD |
| 2023-08-15 |
3.9603 USD |
5,165.4187 |
3.9828 USD |
3.9432 USD |
3.9969 USD |
3.9687 USD |
| 2023-08-14 |
4.0034 USD |
49,729.8013 |
4.0077 USD |
3.9430 USD |
4.0400 USD |
3.9450 USD |
| 2023-08-13 |
4.0071 USD |
22,776.8239 |
3.9920 USD |
3.9550 USD |
4.0550 USD |
4.0398 USD |
| 2023-08-12 |
3.9769 USD |
17,164.4495 |
3.9630 USD |
3.9360 USD |
3.9991 USD |
3.9925 USD |
| 2023-08-11 |
3.9589 USD |
35,649.0787 |
3.9386 USD |
3.9222 USD |
4.0099 USD |
3.9687 USD |
| 2023-08-10 |
3.9669 USD |
21,960.2760 |
4.0000 USD |
3.9289 USD |
4.0115 USD |
4.0100 USD |