Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0030 ETH |
555.2592 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-17 |
0.0028 ETH |
7.7885 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-01-16 |
0.0029 ETH |
38.8375 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-15 |
0.0029 ETH |
59.6379 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-14 |
0.0029 ETH |
2.9912 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-13 |
0.0031 ETH |
8,449.3704 |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-12 |
0.0028 ETH |
195.2927 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-01-11 |
0.0029 ETH |
223.1478 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-10 |
0.0028 ETH |
23.6547 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-09 |
0.0028 ETH |
176.8242 |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-08 |
0.0026 ETH |
185,271.4293 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-07 |
0.0026 ETH |
192.2020 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-06 |
0.0025 ETH |
28.4463 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-05 |
0.0025 ETH |
70.0256 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-04 |
0.0025 ETH |
61,722.2649 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-03 |
0.0026 ETH |
295.7021 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-01-02 |
0.0025 ETH |
125,747.9200 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-01-01 |
0.0026 ETH |
87,971.0582 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-31 |
0.0026 ETH |
109,077.5989 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-30 |
0.0027 ETH |
10,499.2188 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-29 |
0.0027 ETH |
193.6317 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-28 |
0.0028 ETH |
9,620.7111 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-27 |
0.0027 ETH |
6,351.3692 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-26 |
0.0027 ETH |
14,989.8078 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-25 |
0.0027 ETH |
8.9033 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-24 |
0.0027 ETH |
1,123.6171 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-23 |
0.0029 ETH |
4,783.2287 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-12-22 |
0.0028 ETH |
3,257.4402 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-21 |
0.0027 ETH |
55,634.7033 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-20 |
0.0028 ETH |
744.8338 |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2024-12-19 |
0.0025 ETH |
20,913.4913 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-18 |
0.0026 ETH |
63.0811 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-17 |
0.0024 ETH |
543.4609 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-16 |
0.0024 ETH |
25,990.6729 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-15 |
0.0024 ETH |
139.5182 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-14 |
0.0024 ETH |
907.1411 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-13 |
0.0024 ETH |
79,178.2548 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-12-12 |
0.0024 ETH |
13.7416 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-11 |
0.0026 ETH |
30,160.8584 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-12-10 |
0.0026 ETH |
14,424.1957 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-09 |
0.0024 ETH |
6,567.9590 |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-08 |
0.0024 ETH |
34,833.0342 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-07 |
0.0024 ETH |
23,590.7229 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-12-06 |
0.0024 ETH |
10,282.8754 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-05 |
0.0025 ETH |
30,661.6215 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-04 |
0.0025 ETH |
33,472.5454 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-12-03 |
0.0024 ETH |
46.0989 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-02 |
0.0024 ETH |
25,639.0627 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-01 |
0.0024 ETH |
20,037.0888 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-11-30 |
0.0024 ETH |
15,584.9668 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |