Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0025 ETH |
28.4463 LEO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-05 |
0.0025 ETH |
70.0256 LEO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-04 |
0.0025 ETH |
61,722.2649 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-03 |
0.0026 ETH |
295.7021 LEO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-01-02 |
0.0025 ETH |
125,747.9200 LEO |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-01-01 |
0.0026 ETH |
87,971.0582 LEO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-31 |
0.0026 ETH |
109,077.5989 LEO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-30 |
0.0027 ETH |
10,499.2188 LEO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-29 |
0.0027 ETH |
193.6317 LEO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-28 |
0.0028 ETH |
9,620.7111 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-27 |
0.0027 ETH |
6,351.3692 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-26 |
0.0027 ETH |
14,989.8078 LEO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-25 |
0.0027 ETH |
8.9033 LEO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-24 |
0.0027 ETH |
1,123.6171 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-12-23 |
0.0029 ETH |
4,783.2287 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-12-22 |
0.0028 ETH |
3,257.4402 LEO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-21 |
0.0027 ETH |
55,634.7033 LEO |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-20 |
0.0028 ETH |
744.8338 LEO |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2024-12-19 |
0.0025 ETH |
20,913.4913 LEO |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-18 |
0.0026 ETH |
63.0811 LEO |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-17 |
0.0024 ETH |
543.4609 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-16 |
0.0024 ETH |
25,990.6729 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-15 |
0.0024 ETH |
139.5182 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-14 |
0.0024 ETH |
907.1411 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-13 |
0.0024 ETH |
79,178.2548 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-12-12 |
0.0024 ETH |
13.7416 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-11 |
0.0026 ETH |
30,160.8584 LEO |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-12-10 |
0.0026 ETH |
14,424.1957 LEO |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-09 |
0.0024 ETH |
6,567.9590 LEO |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-08 |
0.0024 ETH |
34,833.0342 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-07 |
0.0024 ETH |
23,590.7229 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-12-06 |
0.0024 ETH |
10,282.8754 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-05 |
0.0025 ETH |
30,661.6215 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-04 |
0.0025 ETH |
33,472.5454 LEO |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-12-03 |
0.0024 ETH |
46.0989 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-02 |
0.0024 ETH |
25,639.0627 LEO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-01 |
0.0024 ETH |
20,037.0888 LEO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-11-30 |
0.0024 ETH |
15,584.9668 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-29 |
0.0024 ETH |
4,760.9360 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0024 ETH |
64.1122 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-27 |
0.0024 ETH |
1,477.0190 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-26 |
0.0024 ETH |
494.4074 LEO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0024 ETH |
12,112.2715 LEO |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-11-24 |
0.0026 ETH |
15,919.2444 LEO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-11-23 |
0.0025 ETH |
1,061.0773 LEO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-11-22 |
0.0026 ETH |
11,608.1688 LEO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-11-21 |
0.0027 ETH |
21,493.3409 LEO |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-20 |
0.0027 ETH |
48,077.0829 LEO |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-19 |
0.0025 ETH |
205.1914 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-18 |
0.0025 ETH |
19,176.2042 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |