Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0019 ETH |
55,512.5850 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-06 |
0.0019 ETH |
89,712.0362 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-05 |
0.0020 ETH |
39,938.4865 LEO |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0018 ETH |
43,621.2388 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-03 |
0.0018 ETH |
32,744.0282 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-02 |
0.0017 ETH |
12,281.8778 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-01 |
0.0017 ETH |
86.6269 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-30 |
0.0017 ETH |
132.1350 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-29 |
0.0017 ETH |
21,036.5439 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-28 |
0.0017 ETH |
7,070.7799 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-27 |
0.0017 ETH |
75.5933 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-26 |
0.0017 ETH |
139.7895 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-25 |
0.0017 ETH |
82.0125 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-24 |
0.0017 ETH |
73.1392 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-23 |
0.0016 ETH |
108,411.8000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-22 |
0.0016 ETH |
63,626.2542 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-21 |
0.0016 ETH |
112,824.8821 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-20 |
0.0016 ETH |
88.5061 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-19 |
0.0016 ETH |
87.6060 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-18 |
0.0017 ETH |
42,347.3704 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-17 |
0.0016 ETH |
21,451.8304 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-16 |
0.0016 ETH |
13,647.2208 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-15 |
0.0016 ETH |
13,863.5114 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-14 |
0.0016 ETH |
117.8820 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-13 |
0.0016 ETH |
1,331.3849 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-12 |
0.0017 ETH |
6,342.6122 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-11 |
0.0016 ETH |
6,236.0409 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-10 |
0.0016 ETH |
92.1581 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-09 |
0.0016 ETH |
4,194.4518 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-08 |
0.0016 ETH |
1,035.3105 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-07 |
0.0016 ETH |
85.5994 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-06 |
0.0016 ETH |
67.7613 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-05 |
0.0016 ETH |
11,157.2467 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-04 |
0.0016 ETH |
98.0171 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-03 |
0.0015 ETH |
1,190.3764 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-02 |
0.0016 ETH |
80.1378 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-01 |
0.0016 ETH |
200.5560 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-31 |
0.0016 ETH |
11,583.3514 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-30 |
0.0016 ETH |
1,090.1751 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-29 |
0.0015 ETH |
14,925.7016 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-28 |
0.0015 ETH |
10,558.7118 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-27 |
0.0015 ETH |
19,496.9373 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-26 |
0.0016 ETH |
267.4273 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-25 |
0.0016 ETH |
76.9326 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-24 |
0.0016 ETH |
12,161.7208 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-23 |
0.0016 ETH |
225.6878 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-22 |
0.0016 ETH |
895.7136 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-21 |
0.0016 ETH |
59.8613 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-05-20 |
0.0018 ETH |
2,131.3276 LEO |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-05-19 |
0.0019 ETH |
83.6005 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |