Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0025 ETH |
49,055.8808 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-10-09 |
0.0026 ETH |
8,077.5560 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-10-08 |
0.0025 ETH |
59.8367 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-07 |
0.0024 ETH |
395.2148 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-06 |
0.0024 ETH |
681.8444 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-05 |
0.0025 ETH |
11,699.4996 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-10-04 |
0.0025 ETH |
2,695.0136 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-03 |
0.0025 ETH |
16,057.5737 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-02 |
0.0025 ETH |
19,997.8053 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-01 |
0.0023 ETH |
109.4312 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-30 |
0.0023 ETH |
8,454.7517 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-09-29 |
0.0022 ETH |
70.4111 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-28 |
0.0022 ETH |
14,665.2825 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-27 |
0.0022 ETH |
7,772.2478 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-26 |
0.0022 ETH |
111.3922 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-25 |
0.0021 ETH |
18,264.2325 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-24 |
0.0021 ETH |
196,615.9136 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-09-23 |
0.0021 ETH |
129,542.5053 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-09-22 |
0.0021 ETH |
18,697.6793 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-21 |
0.0022 ETH |
127,768.1787 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-20 |
0.0023 ETH |
130.1844 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-19 |
0.0023 ETH |
40,965.9106 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-18 |
0.0024 ETH |
16,461.5504 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-17 |
0.0024 ETH |
24,787.1819 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-16 |
0.0025 ETH |
103.4223 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-15 |
0.0024 ETH |
80.8254 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-14 |
0.0024 ETH |
66.6828 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-13 |
0.0024 ETH |
99.6972 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-12 |
0.0024 ETH |
93.7459 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-11 |
0.0023 ETH |
8,436.7290 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-10 |
0.0023 ETH |
71.3021 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-09 |
0.0023 ETH |
35,040.7440 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-08 |
0.0023 ETH |
9,714.1502 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-07 |
0.0024 ETH |
141.8044 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-09-06 |
0.0023 ETH |
3,936.2348 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-09-05 |
0.0024 ETH |
177.2391 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-09-04 |
0.0024 ETH |
318.5584 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-09-03 |
0.0023 ETH |
84.9935 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-02 |
0.0024 ETH |
71.2902 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-01 |
0.0024 ETH |
107.2259 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-31 |
0.0023 ETH |
73.3789 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-30 |
0.0023 ETH |
10,952.2691 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-29 |
0.0023 ETH |
92.1861 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-28 |
0.0024 ETH |
92.2598 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-27 |
0.0022 ETH |
1,072.1976 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-26 |
0.0022 ETH |
10,811.1367 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-25 |
0.0021 ETH |
81.9976 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-24 |
0.0021 ETH |
16,489.7066 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-23 |
0.0022 ETH |
125.7737 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-08-22 |
0.0022 ETH |
19,429.0113 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |