Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0059 ETH |
705.4989 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-04-15 |
0.0058 ETH |
294.5881 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-14 |
0.0057 ETH |
3,268.2553 |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-13 |
0.0058 ETH |
120.7146 |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-12 |
0.0060 ETH |
64.1172 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-04-10 |
0.0058 ETH |
1.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-09 |
0.0058 ETH |
17.0628 |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2025-04-08 |
0.0056 ETH |
6.9548 |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-04-06 |
0.0052 ETH |
1.6222 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-04-04 |
0.0051 ETH |
35.8521 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-03 |
0.0052 ETH |
1.4698 |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-04-02 |
0.0051 ETH |
3.0185 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-01 |
0.0049 ETH |
0.6510 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-31 |
0.0049 ETH |
1.9744 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2025-03-30 |
0.0051 ETH |
0.6144 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-29 |
0.0051 ETH |
1.1698 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-17 |
0.0051 ETH |
1.7847 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-12 |
0.0052 ETH |
1,697.9667 |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2025-03-11 |
0.0053 ETH |
1,011.2661 |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-03-10 |
0.0045 ETH |
0.9980 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-03-08 |
0.0047 ETH |
0.7261 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-03-07 |
0.0046 ETH |
1.7843 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-03-04 |
0.0047 ETH |
38.3611 |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-03 |
0.0045 ETH |
47.9697 |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-03-02 |
0.0040 ETH |
73.1315 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-02-28 |
0.0045 ETH |
2.4403 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-26 |
0.0037 ETH |
264.9717 |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-25 |
0.0035 ETH |
638.8963 |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2025-02-24 |
0.0038 ETH |
1.6744 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-02-23 |
0.0036 ETH |
17.6912 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-19 |
0.0036 ETH |
0.9147 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-18 |
0.0036 ETH |
2.1784 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-17 |
0.0035 ETH |
2.4010 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-12 |
0.0037 ETH |
0.6487 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-07 |
0.0037 ETH |
2.1919 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-04 |
0.0036 ETH |
2.0855 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-03 |
0.0038 ETH |
23.3251 |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-02-02 |
0.0032 ETH |
3.4593 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-02-01 |
0.0031 ETH |
18.9662 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-31 |
0.0029 ETH |
63.9213 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-30 |
0.0030 ETH |
3.5349 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-28 |
0.0031 ETH |
37.5501 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-27 |
0.0031 ETH |
9.5376 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-25 |
0.0030 ETH |
11.5662 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-24 |
0.0029 ETH |
12.6465 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-23 |
0.0030 ETH |
10.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-22 |
0.0030 ETH |
3.1394 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-21 |
0.0030 ETH |
17.1768 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-20 |
0.0029 ETH |
150.8280 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-19 |
0.0029 ETH |
24.0458 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |