Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0017 ETH |
9,994.2909 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-17 |
0.0017 ETH |
90.0691 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-16 |
0.0017 ETH |
81.8714 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-15 |
0.0016 ETH |
99.8971 LEO |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-14 |
0.0016 ETH |
96.6344 LEO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-13 |
0.0017 ETH |
77.6327 LEO |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-12 |
0.0018 ETH |
985.5236 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-11 |
0.0017 ETH |
16,945.1877 LEO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-10 |
0.0016 ETH |
91.4740 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-09 |
0.0016 ETH |
88.8287 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-08 |
0.0016 ETH |
6,079.2578 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-07 |
0.0016 ETH |
7,632.7788 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-06 |
0.0017 ETH |
2,977.2464 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-05 |
0.0017 ETH |
89.8373 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-04 |
0.0017 ETH |
1,043.2615 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-03 |
0.0018 ETH |
1,475.8474 LEO |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-02 |
0.0019 ETH |
83.4201 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-01 |
0.0019 ETH |
264.2650 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-30 |
0.0019 ETH |
0.7048 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-29 |
0.0019 ETH |
35.3892 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-28 |
0.0019 ETH |
5,275.5056 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-27 |
0.0020 ETH |
20,841.9925 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-26 |
0.0019 ETH |
215.8965 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-25 |
0.0019 ETH |
2,813.6676 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-24 |
0.0019 ETH |
5,963.8826 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-23 |
0.0020 ETH |
172.3104 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-22 |
0.0020 ETH |
9,279.6612 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-21 |
0.0020 ETH |
184.7591 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-20 |
0.0020 ETH |
9,523.9730 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-19 |
0.0021 ETH |
4,258.0427 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-18 |
0.0021 ETH |
1,490.8752 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-17 |
0.0021 ETH |
3.5752 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-16 |
0.0020 ETH |
21,919.5939 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-15 |
0.0020 ETH |
9,263.4596 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-11-14 |
0.0020 ETH |
642.4134 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-11-13 |
0.0020 ETH |
12,027.7614 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-12 |
0.0020 ETH |
6,722.2527 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-11 |
0.0020 ETH |
12.7000 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-10 |
0.0020 ETH |
266.3419 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-09 |
0.0021 ETH |
3,080.4325 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0022 ETH |
8,434.8544 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-07 |
0.0021 ETH |
106.5917 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-06 |
0.0021 ETH |
49.4107 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-05 |
0.0021 ETH |
166.4562 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-04 |
0.0022 ETH |
126.8672 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-11-03 |
0.0022 ETH |
207.4668 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-02 |
0.0021 ETH |
359.5806 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-01 |
0.0022 ETH |
122.4174 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-31 |
0.0022 ETH |
252.7941 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-30 |
0.0022 ETH |
201.1527 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |