Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...363738394041
Date Price Volume Open Low High Close
2020-01-18 0.0051 ETH 1,444.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-16 0.0054 ETH 1,591.6595 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-01-12 0.0060 ETH 125.2003 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-01-11 0.0060 ETH 6.9331 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-01-10 0.0064 ETH 853.6487 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-08 0.0068 ETH 21.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-01-03 0.0062 ETH 201.9956 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2020-01-02 0.0064 ETH 1,000.0000 0.0063 ETH 0.0063 ETH 0.0065 ETH 0.0065 ETH
2020-01-01 0.0063 ETH 1,420.4732 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-12-31 0.0063 ETH 6,276.0695 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2019-12-23 0.0064 ETH 1,965.2711 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0064 ETH
2019-12-22 0.0066 ETH 3,515.5714 0.0065 ETH 0.0065 ETH 0.0067 ETH 0.0067 ETH
2019-12-19 0.0065 ETH 1,497.7316 0.0064 ETH 0.0064 ETH 0.0067 ETH 0.0066 ETH
2019-12-18 0.0068 ETH 3,100.1954 0.0070 ETH 0.0066 ETH 0.0071 ETH 0.0066 ETH
2019-12-17 0.0070 ETH 10,994.2252 0.0067 ETH 0.0067 ETH 0.0073 ETH 0.0073 ETH
2019-12-16 0.0065 ETH 589.3266 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2019-12-15 0.0062 ETH 10.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-12-13 0.0060 ETH 23.7900 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-12-12 0.0062 ETH 11,286.0582 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2019-12-10 0.0062 ETH 2,807.2979 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-12-09 0.0061 ETH 1,628.6889 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2019-12-08 0.0061 ETH 662.1994 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-07 0.0062 ETH 201.4470 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2019-12-06 0.0062 ETH 320.0512 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2019-12-05 0.0063 ETH 1,334.8600 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2019-12-04 0.0062 ETH 1,170.4678 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2019-11-29 0.0059 ETH 95.8421 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-28 0.0065 ETH 1,136.8490 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-27 0.0063 ETH 7,237.1057 0.0062 ETH 0.0062 ETH 0.0064 ETH 0.0064 ETH
2019-11-26 0.0063 ETH 158.4434 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-11-25 0.0062 ETH 160.0205 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-24 0.0066 ETH 2,946.0000 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-11-21 0.0057 ETH 1,861.0404 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0059 ETH
2019-11-20 0.0055 ETH 9.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-19 0.0053 ETH 93.8069 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-11-18 0.0053 ETH 47.4185 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-11-17 0.0053 ETH 5.0000 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-11-16 0.0053 ETH 766.5437 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-11-15 0.0054 ETH 510.0421 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-11-13 0.0052 ETH 271.1709 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-11-12 0.0053 ETH 276.0239 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2019-11-10 0.0052 ETH 47.9129 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-11-07 0.0052 ETH 51.2943 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-10-31 0.0053 ETH 3,581.2304 0.0052 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
2019-10-30 0.0051 ETH 3,428.5461 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2019-10-29 0.0051 ETH 1,640.4222 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2019-10-28 0.0052 ETH 74,732.5601 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2019-10-26 0.0066 ETH 12.0000 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-25 0.0055 ETH 257.8222 0.0056 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2019-10-24 0.0059 ETH 3,049.3113 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
12...363738394041