Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0020 ETH |
2,034.2160 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-25 |
0.0021 ETH |
2,004.2440 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-24 |
0.0020 ETH |
1,822.8426 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-23 |
0.0020 ETH |
1,834.2790 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-22 |
0.0020 ETH |
1,860.6025 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-21 |
0.0019 ETH |
2,040.1956 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-20 |
0.0019 ETH |
1,837.4017 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-19 |
0.0019 ETH |
1,580.1676 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-18 |
0.0020 ETH |
2,049.2651 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-04-17 |
0.0019 ETH |
2,001.0851 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-16 |
0.0019 ETH |
1,883.4913 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-15 |
0.0019 ETH |
2,031.5348 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-14 |
0.0019 ETH |
2,260.9447 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-13 |
0.0019 ETH |
2,319.5392 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-12 |
0.0019 ETH |
1,784.0707 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-11 |
0.0019 ETH |
2,063.9167 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-10 |
0.0018 ETH |
2,024.0243 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-09 |
0.0018 ETH |
1,804.8369 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-08 |
0.0018 ETH |
1,881.4145 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-07 |
0.0018 ETH |
1,888.4532 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-06 |
0.0018 ETH |
2,112.3187 LEO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-05 |
0.0017 ETH |
2,119.3651 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-04 |
0.0017 ETH |
1,862.5055 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-03 |
0.0017 ETH |
2,083.8629 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-02 |
0.0017 ETH |
1,835.9339 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-01 |
0.0018 ETH |
1,907.8090 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-31 |
0.0018 ETH |
1,954.9992 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-30 |
0.0018 ETH |
2,086.3292 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-29 |
0.0018 ETH |
1,852.1433 LEO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-28 |
0.0018 ETH |
1,910.2224 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-27 |
0.0019 ETH |
1,991.7311 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-26 |
0.0019 ETH |
1,891.9222 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-25 |
0.0019 ETH |
2,256.9678 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-03-24 |
0.0020 ETH |
2,983.3842 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-23 |
0.0021 ETH |
1,806.2681 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-22 |
0.0021 ETH |
1,801.1980 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-21 |
0.0021 ETH |
2,084.2492 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-20 |
0.0021 ETH |
1,968.7019 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-19 |
0.0021 ETH |
4,098.0624 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-18 |
0.0022 ETH |
7,609.8460 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0022 ETH |
2,643.8349 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-16 |
0.0022 ETH |
11,726.3399 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0023 ETH |
2,390.6507 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-14 |
0.0023 ETH |
17,759.8216 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-13 |
0.0023 ETH |
1,855.4377 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-12 |
0.0023 ETH |
1,894.5748 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-11 |
0.0023 ETH |
2,089.1608 LEO |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0022 ETH |
2,090.9559 LEO |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-09 |
0.0021 ETH |
1,830.2796 LEO |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0022 ETH |
1,977.7082 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |