Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
Price
Date Price Volume Open Low High Close
2022-08-20 0.0032 ETH 797.7522 LEO 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2022-08-19 0.0030 ETH 979.1607 LEO 0.0029 ETH 0.0028 ETH 0.0032 ETH 0.0032 ETH
2022-08-18 0.0029 ETH 729.8840 LEO 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2022-08-17 0.0029 ETH 657.9658 LEO 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2022-08-16 0.0028 ETH 695.6810 LEO 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2022-08-15 0.0028 ETH 746.0269 LEO 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2022-08-14 0.0025 ETH 1,027.4253 LEO 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2022-08-13 0.0025 ETH 966.9137 LEO 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-08-12 0.0025 ETH 643.1869 LEO 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-08-11 0.0025 ETH 524.1490 LEO 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-08-10 0.0027 ETH 1,434.5402 LEO 0.0029 ETH 0.0025 ETH 0.0030 ETH 0.0025 ETH
2022-08-09 0.0028 ETH 683.7286 LEO 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0029 ETH
2022-08-08 0.0027 ETH 1,206.1703 LEO 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2022-08-07 0.0029 ETH 719.2584 LEO 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2022-08-06 0.0029 ETH 593.9273 LEO 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2022-08-05 0.0030 ETH 735.7389 LEO 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2022-08-04 0.0031 ETH 511.8268 LEO 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0031 ETH
2022-08-03 0.0031 ETH 553.1139 LEO 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0031 ETH
2022-08-02 0.0032 ETH 638.1105 LEO 0.0032 ETH 0.0030 ETH 0.0034 ETH 0.0031 ETH
2022-08-01 0.0030 ETH 796.0375 LEO 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2022-07-31 0.0030 ETH 880.8527 LEO 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2022-07-30 0.0030 ETH 1,444.4196 LEO 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2022-07-29 0.0030 ETH 1,061.3634 LEO 0.0031 ETH 0.0025 ETH 0.0031 ETH 0.0030 ETH
2022-07-28 0.0031 ETH 805.3209 LEO 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2022-07-27 0.0034 ETH 774.4108 LEO 0.0035 ETH 0.0031 ETH 0.0036 ETH 0.0032 ETH
2022-07-26 0.0036 ETH 723.6617 LEO 0.0035 ETH 0.0034 ETH 0.0038 ETH 0.0036 ETH
2022-07-25 0.0034 ETH 530.1983 LEO 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2022-07-24 0.0033 ETH 643.5103 LEO 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2022-07-23 0.0034 ETH 538.5275 LEO 0.0035 ETH 0.0032 ETH 0.0036 ETH 0.0034 ETH
2022-07-22 0.0034 ETH 230.1949 LEO 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2022-07-21 0.0035 ETH 732.4913 LEO 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2022-07-20 0.0034 ETH 694.9651 LEO 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2022-07-19 0.0034 ETH 1,010.7665 LEO 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2022-07-18 0.0036 ETH 814.3224 LEO 0.0039 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2022-07-17 0.0039 ETH 692.0576 LEO 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0039 ETH
2022-07-16 0.0041 ETH 985.4171 LEO 0.0043 ETH 0.0038 ETH 0.0045 ETH 0.0040 ETH
2022-07-15 0.0044 ETH 700.7083 LEO 0.0045 ETH 0.0041 ETH 0.0047 ETH 0.0042 ETH
2022-07-14 0.0048 ETH 1,006.9630 LEO 0.0047 ETH 0.0045 ETH 0.0050 ETH 0.0046 ETH
2022-07-13 0.0051 ETH 1,497.7015 LEO 0.0052 ETH 0.0047 ETH 0.0054 ETH 0.0047 ETH
2022-07-12 0.0050 ETH 655.6609 LEO 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2022-07-11 0.0048 ETH 802.2298 LEO 0.0048 ETH 0.0046 ETH 0.0050 ETH 0.0049 ETH
2022-07-10 0.0048 ETH 632.8396 LEO 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0049 ETH
2022-07-09 0.0047 ETH 545.2981 LEO 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2022-07-08 0.0046 ETH 651.2491 LEO 0.0047 ETH 0.0045 ETH 0.0048 ETH 0.0046 ETH
2022-07-07 0.0049 ETH 705.5061 LEO 0.0049 ETH 0.0046 ETH 0.0051 ETH 0.0047 ETH
2022-07-06 0.0051 ETH 805.5189 LEO 0.0051 ETH 0.0048 ETH 0.0053 ETH 0.0049 ETH
2022-07-05 0.0051 ETH 574.2520 LEO 0.0050 ETH 0.0049 ETH 0.0053 ETH 0.0049 ETH
2022-07-04 0.0054 ETH 607.0367 LEO 0.0053 ETH 0.0049 ETH 0.0056 ETH 0.0050 ETH
2022-07-03 0.0055 ETH 683.9412 LEO 0.0054 ETH 0.0052 ETH 0.0057 ETH 0.0053 ETH
2022-07-02 0.0055 ETH 836.3666 LEO 0.0054 ETH 0.0052 ETH 0.0057 ETH 0.0052 ETH