Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0026 ETH |
645.9481 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-11-05 |
0.0026 ETH |
544.7978 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-11-04 |
0.0027 ETH |
4,913.7159 |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2022-11-03 |
0.0030 ETH |
1,292.0376 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-11-02 |
0.0030 ETH |
299.8169 |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-01 |
0.0029 ETH |
453.1191 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-31 |
0.0028 ETH |
225.8424 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-30 |
0.0028 ETH |
133.3353 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-29 |
0.0028 ETH |
1,174.1617 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-10-28 |
0.0029 ETH |
255.3950 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-27 |
0.0028 ETH |
492.9212 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-26 |
0.0028 ETH |
1,174.3189 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-25 |
0.0027 ETH |
2,977.3175 |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2022-10-24 |
0.0030 ETH |
243.2769 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-10-23 |
0.0031 ETH |
98.7649 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-22 |
0.0031 ETH |
111.2705 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-21 |
0.0032 ETH |
222.7357 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-20 |
0.0032 ETH |
1,877.3815 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-19 |
0.0033 ETH |
298.8534 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-10-18 |
0.0032 ETH |
1,299.3443 |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-10-17 |
0.0034 ETH |
1,154.9693 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-16 |
0.0035 ETH |
222.4582 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-15 |
0.0034 ETH |
157.6150 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-14 |
0.0033 ETH |
11,021.3821 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-13 |
0.0033 ETH |
1,933.3710 |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-10-12 |
0.0032 ETH |
234.3271 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-11 |
0.0032 ETH |
252.6835 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-10-10 |
0.0031 ETH |
110.0792 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-09 |
0.0031 ETH |
50.7896 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-10-08 |
0.0031 ETH |
113.7149 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-10-07 |
0.0030 ETH |
398.0112 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-10-06 |
0.0030 ETH |
1,103.2649 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-10-05 |
0.0031 ETH |
664.1487 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-04 |
0.0031 ETH |
411.2201 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-10-03 |
0.0032 ETH |
371.3434 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-02 |
0.0031 ETH |
531.3438 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-01 |
0.0032 ETH |
1,530.8368 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-09-30 |
0.0034 ETH |
6,275.5044 |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-09-29 |
0.0031 ETH |
584.1988 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-09-28 |
0.0032 ETH |
684.9055 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-27 |
0.0031 ETH |
2,018.0628 |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-26 |
0.0031 ETH |
1,503.2340 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-25 |
0.0033 ETH |
5,564.4622 |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-09-24 |
0.0032 ETH |
3,348.0559 |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-09-23 |
0.0034 ETH |
2,893.9290 |
0.0037 ETH |
0.0031 ETH |
0.0039 ETH |
0.0032 ETH |
| 2022-09-22 |
0.0037 ETH |
1,534.7563 |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-21 |
0.0033 ETH |
7,989.8631 |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-09-20 |
0.0035 ETH |
2,101.1586 |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-19 |
0.0035 ETH |
932.5390 |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-09-18 |
0.0034 ETH |
2,699.2213 |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |