Identifier on Bitfinex: tLEOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-20 |
0.0032 ETH |
797.7522 LEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
2022-08-19 |
0.0030 ETH |
979.1607 LEO |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
2022-08-18 |
0.0029 ETH |
729.8840 LEO |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
2022-08-17 |
0.0029 ETH |
657.9658 LEO |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2022-08-16 |
0.0028 ETH |
695.6810 LEO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2022-08-15 |
0.0028 ETH |
746.0269 LEO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
2022-08-14 |
0.0025 ETH |
1,027.4253 LEO |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
2022-08-13 |
0.0025 ETH |
966.9137 LEO |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2022-08-12 |
0.0025 ETH |
643.1869 LEO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2022-08-11 |
0.0025 ETH |
524.1490 LEO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2022-08-10 |
0.0027 ETH |
1,434.5402 LEO |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
2022-08-09 |
0.0028 ETH |
683.7286 LEO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
2022-08-08 |
0.0027 ETH |
1,206.1703 LEO |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
2022-08-07 |
0.0029 ETH |
719.2584 LEO |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
2022-08-06 |
0.0029 ETH |
593.9273 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2022-08-05 |
0.0030 ETH |
735.7389 LEO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2022-08-04 |
0.0031 ETH |
511.8268 LEO |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
2022-08-03 |
0.0031 ETH |
553.1139 LEO |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
2022-08-02 |
0.0032 ETH |
638.1105 LEO |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
2022-08-01 |
0.0030 ETH |
796.0375 LEO |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
2022-07-31 |
0.0030 ETH |
880.8527 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
2022-07-30 |
0.0030 ETH |
1,444.4196 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
2022-07-29 |
0.0030 ETH |
1,061.3634 LEO |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
2022-07-28 |
0.0031 ETH |
805.3209 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2022-07-27 |
0.0034 ETH |
774.4108 LEO |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
2022-07-26 |
0.0036 ETH |
723.6617 LEO |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
2022-07-25 |
0.0034 ETH |
530.1983 LEO |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
2022-07-24 |
0.0033 ETH |
643.5103 LEO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
2022-07-23 |
0.0034 ETH |
538.5275 LEO |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
2022-07-22 |
0.0034 ETH |
230.1949 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
2022-07-21 |
0.0035 ETH |
732.4913 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
2022-07-20 |
0.0034 ETH |
694.9651 LEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
2022-07-19 |
0.0034 ETH |
1,010.7665 LEO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
2022-07-18 |
0.0036 ETH |
814.3224 LEO |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
2022-07-17 |
0.0039 ETH |
692.0576 LEO |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
2022-07-16 |
0.0041 ETH |
985.4171 LEO |
0.0043 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
2022-07-15 |
0.0044 ETH |
700.7083 LEO |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
2022-07-14 |
0.0048 ETH |
1,006.9630 LEO |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
2022-07-13 |
0.0051 ETH |
1,497.7015 LEO |
0.0052 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
2022-07-12 |
0.0050 ETH |
655.6609 LEO |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
2022-07-11 |
0.0048 ETH |
802.2298 LEO |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
2022-07-10 |
0.0048 ETH |
632.8396 LEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
2022-07-09 |
0.0047 ETH |
545.2981 LEO |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
2022-07-08 |
0.0046 ETH |
651.2491 LEO |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
2022-07-07 |
0.0049 ETH |
705.5061 LEO |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
2022-07-06 |
0.0051 ETH |
805.5189 LEO |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
2022-07-05 |
0.0051 ETH |
574.2520 LEO |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
2022-07-04 |
0.0054 ETH |
607.0367 LEO |
0.0053 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
2022-07-03 |
0.0055 ETH |
683.9412 LEO |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
2022-07-02 |
0.0055 ETH |
836.3666 LEO |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |