Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0034 ETH |
778.6442 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-09-16 |
0.0033 ETH |
7,959.7181 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-09-15 |
0.0032 ETH |
11,097.5834 |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-09-14 |
0.0031 ETH |
8,191.7267 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-09-13 |
0.0030 ETH |
3,100.8093 |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-09-12 |
0.0029 ETH |
6,078.1936 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-11 |
0.0028 ETH |
2,185.7521 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-10 |
0.0029 ETH |
4,965.7336 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-09 |
0.0029 ETH |
9,823.5261 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-09-08 |
0.0031 ETH |
2,981.5948 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-07 |
0.0033 ETH |
3,845.0203 |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2022-09-06 |
0.0031 ETH |
1,183.8351 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-09-05 |
0.0033 ETH |
712.1191 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-09-04 |
0.0033 ETH |
860.9613 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-09-03 |
0.0034 ETH |
1,448.3564 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-09-02 |
0.0034 ETH |
1,381.3966 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-09-01 |
0.0037 ETH |
958.3581 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-08-31 |
0.0036 ETH |
3,875.6457 |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-08-30 |
0.0034 ETH |
1,540.6485 |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-08-29 |
0.0035 ETH |
767.5092 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-08-28 |
0.0035 ETH |
762.7292 |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-27 |
0.0035 ETH |
657.0996 |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-26 |
0.0032 ETH |
2,908.6262 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-25 |
0.0031 ETH |
1,005.7263 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-24 |
0.0032 ETH |
626.4199 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-23 |
0.0032 ETH |
613.3448 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-22 |
0.0032 ETH |
548.5805 |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-08-21 |
0.0032 ETH |
588.1909 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-20 |
0.0032 ETH |
797.7522 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-19 |
0.0030 ETH |
979.1607 |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-18 |
0.0029 ETH |
729.8840 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-17 |
0.0029 ETH |
657.9658 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-16 |
0.0028 ETH |
695.6810 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-08-15 |
0.0028 ETH |
746.0269 |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-08-14 |
0.0025 ETH |
1,027.4253 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-08-13 |
0.0025 ETH |
966.9137 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-12 |
0.0025 ETH |
643.1869 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-11 |
0.0025 ETH |
524.1490 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-10 |
0.0027 ETH |
1,434.5402 |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2022-08-09 |
0.0028 ETH |
683.7286 |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-08 |
0.0027 ETH |
1,206.1703 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-08-07 |
0.0029 ETH |
719.2584 |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-06 |
0.0029 ETH |
593.9273 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-05 |
0.0030 ETH |
735.7389 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-08-04 |
0.0031 ETH |
511.8268 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-03 |
0.0031 ETH |
553.1139 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-02 |
0.0032 ETH |
638.1105 |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-08-01 |
0.0030 ETH |
796.0375 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-07-31 |
0.0030 ETH |
880.8527 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-30 |
0.0030 ETH |
1,444.4196 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |