Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0047 ETH |
4,820.4828 LEO |
0.0045 ETH |
0.0039 ETH |
0.0051 ETH |
0.0041 ETH |
| 2022-06-14 |
0.0045 ETH |
1,282.8292 LEO |
0.0044 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0043 ETH |
4,768.6131 LEO |
0.0038 ETH |
0.0037 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-06-12 |
0.0037 ETH |
972.3463 LEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-11 |
0.0035 ETH |
574.8504 LEO |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-10 |
0.0032 ETH |
643.2702 LEO |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-06-09 |
0.0030 ETH |
570.7023 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-08 |
0.0029 ETH |
645.7330 LEO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-07 |
0.0029 ETH |
594.2409 LEO |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0027 ETH |
557.2712 LEO |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-06-05 |
0.0028 ETH |
523.6983 LEO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0028 ETH |
1,013.7429 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-03 |
0.0027 ETH |
1,844.2409 LEO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-06-02 |
0.0027 ETH |
1,903.9440 LEO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-06-01 |
0.0027 ETH |
1,815.1702 LEO |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-31 |
0.0027 ETH |
1,857.1402 LEO |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-30 |
0.0027 ETH |
2,059.2185 LEO |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2022-05-29 |
0.0028 ETH |
1,786.0251 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-28 |
0.0029 ETH |
1,849.1437 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
2,155.4934 LEO |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-26 |
0.0027 ETH |
2,152.3641 LEO |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0025 ETH |
2,066.3439 LEO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-24 |
0.0025 ETH |
2,190.5460 LEO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-23 |
0.0024 ETH |
1,924.1787 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-22 |
0.0025 ETH |
1,952.4387 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-21 |
0.0025 ETH |
1,909.1889 LEO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-20 |
0.0025 ETH |
2,061.1609 LEO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0026 ETH |
1,897.6419 LEO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-05-18 |
0.0025 ETH |
1,823.5748 LEO |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-17 |
0.0024 ETH |
2,242.2257 LEO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-16 |
0.0024 ETH |
2,574.6832 LEO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-15 |
0.0024 ETH |
2,406.4224 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-05-14 |
0.0025 ETH |
2,069.4125 LEO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
6,926.7162 LEO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-05-12 |
0.0026 ETH |
6,291.0073 LEO |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2022-05-11 |
0.0024 ETH |
6,289.9368 LEO |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-10 |
0.0023 ETH |
4,042.5894 LEO |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-09 |
0.0023 ETH |
4,313.4520 LEO |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-05-08 |
0.0021 ETH |
2,133.2807 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-07 |
0.0020 ETH |
1,834.3002 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-06 |
0.0019 ETH |
1,984.1190 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-05 |
0.0019 ETH |
5,143.4731 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-04 |
0.0020 ETH |
2,223.1293 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-03 |
0.0020 ETH |
1,773.6129 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-02 |
0.0020 ETH |
2,045.9308 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-01 |
0.0020 ETH |
1,852.3974 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-30 |
0.0020 ETH |
2,054.9833 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-29 |
0.0020 ETH |
2,159.9601 LEO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-28 |
0.0020 ETH |
1,880.9842 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-27 |
0.0020 ETH |
2,180.6621 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |