Identifier on Bitfinex: tLEOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-11 |
0.0032 ETH |
252.6835 LEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
2022-10-10 |
0.0031 ETH |
110.0792 LEO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2022-10-09 |
0.0031 ETH |
50.7896 LEO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-10-08 |
0.0031 ETH |
113.7149 LEO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-10-07 |
0.0030 ETH |
398.0112 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2022-10-06 |
0.0030 ETH |
1,103.2649 LEO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2022-10-05 |
0.0031 ETH |
664.1487 LEO |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2022-10-04 |
0.0031 ETH |
411.2201 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2022-10-03 |
0.0032 ETH |
371.3434 LEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2022-10-02 |
0.0031 ETH |
531.3438 LEO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2022-10-01 |
0.0032 ETH |
1,530.8368 LEO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2022-09-30 |
0.0034 ETH |
6,275.5044 LEO |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
2022-09-29 |
0.0031 ETH |
584.1988 LEO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
2022-09-28 |
0.0032 ETH |
684.9055 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2022-09-27 |
0.0031 ETH |
2,018.0628 LEO |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
2022-09-26 |
0.0031 ETH |
1,503.2340 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2022-09-25 |
0.0033 ETH |
5,564.4622 LEO |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
2022-09-24 |
0.0032 ETH |
3,348.0559 LEO |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
2022-09-23 |
0.0034 ETH |
2,893.9290 LEO |
0.0037 ETH |
0.0031 ETH |
0.0039 ETH |
0.0032 ETH |
2022-09-22 |
0.0037 ETH |
1,534.7563 LEO |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
2022-09-21 |
0.0033 ETH |
7,989.8631 LEO |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
2022-09-20 |
0.0035 ETH |
2,101.1586 LEO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
2022-09-19 |
0.0035 ETH |
932.5390 LEO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
2022-09-18 |
0.0034 ETH |
2,699.2213 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
2022-09-17 |
0.0034 ETH |
778.6442 LEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
2022-09-16 |
0.0033 ETH |
7,959.7181 LEO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
2022-09-15 |
0.0032 ETH |
11,097.5834 LEO |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
2022-09-14 |
0.0031 ETH |
8,191.7267 LEO |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
2022-09-13 |
0.0030 ETH |
3,100.8093 LEO |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
2022-09-12 |
0.0029 ETH |
6,078.1936 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2022-09-11 |
0.0028 ETH |
2,185.7521 LEO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2022-09-10 |
0.0029 ETH |
4,965.7336 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2022-09-09 |
0.0029 ETH |
9,823.5261 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2022-09-08 |
0.0031 ETH |
2,981.5948 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2022-09-07 |
0.0033 ETH |
3,845.0203 LEO |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
2022-09-06 |
0.0031 ETH |
1,183.8351 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
2022-09-05 |
0.0033 ETH |
712.1191 LEO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
2022-09-04 |
0.0033 ETH |
860.9613 LEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
2022-09-03 |
0.0034 ETH |
1,448.3564 LEO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
2022-09-02 |
0.0034 ETH |
1,381.3966 LEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
2022-09-01 |
0.0037 ETH |
958.3581 LEO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
2022-08-31 |
0.0036 ETH |
3,875.6457 LEO |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
2022-08-30 |
0.0034 ETH |
1,540.6485 LEO |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
2022-08-29 |
0.0035 ETH |
767.5092 LEO |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
2022-08-28 |
0.0035 ETH |
762.7292 LEO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
2022-08-27 |
0.0035 ETH |
657.0996 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
2022-08-26 |
0.0032 ETH |
2,908.6262 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
2022-08-25 |
0.0031 ETH |
1,005.7263 LEO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2022-08-24 |
0.0032 ETH |
626.4199 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
2022-08-23 |
0.0032 ETH |
613.3448 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |