Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
Price
Date Price Volume Open Low High Close
2022-10-11 0.0032 ETH 252.6835 LEO 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2022-10-10 0.0031 ETH 110.0792 LEO 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2022-10-09 0.0031 ETH 50.7896 LEO 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-10-08 0.0031 ETH 113.7149 LEO 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-10-07 0.0030 ETH 398.0112 LEO 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-10-06 0.0030 ETH 1,103.2649 LEO 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2022-10-05 0.0031 ETH 664.1487 LEO 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2022-10-04 0.0031 ETH 411.2201 LEO 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2022-10-03 0.0032 ETH 371.3434 LEO 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2022-10-02 0.0031 ETH 531.3438 LEO 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2022-10-01 0.0032 ETH 1,530.8368 LEO 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2022-09-30 0.0034 ETH 6,275.5044 LEO 0.0031 ETH 0.0031 ETH 0.0035 ETH 0.0033 ETH
2022-09-29 0.0031 ETH 584.1988 LEO 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2022-09-28 0.0032 ETH 684.9055 LEO 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2022-09-27 0.0031 ETH 2,018.0628 LEO 0.0030 ETH 0.0029 ETH 0.0033 ETH 0.0031 ETH
2022-09-26 0.0031 ETH 1,503.2340 LEO 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2022-09-25 0.0033 ETH 5,564.4622 LEO 0.0032 ETH 0.0031 ETH 0.0035 ETH 0.0032 ETH
2022-09-24 0.0032 ETH 3,348.0559 LEO 0.0032 ETH 0.0031 ETH 0.0035 ETH 0.0032 ETH
2022-09-23 0.0034 ETH 2,893.9290 LEO 0.0037 ETH 0.0031 ETH 0.0039 ETH 0.0032 ETH
2022-09-22 0.0037 ETH 1,534.7563 LEO 0.0035 ETH 0.0034 ETH 0.0038 ETH 0.0037 ETH
2022-09-21 0.0033 ETH 7,989.8631 LEO 0.0036 ETH 0.0032 ETH 0.0037 ETH 0.0035 ETH
2022-09-20 0.0035 ETH 2,101.1586 LEO 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2022-09-19 0.0035 ETH 932.5390 LEO 0.0035 ETH 0.0034 ETH 0.0037 ETH 0.0034 ETH
2022-09-18 0.0034 ETH 2,699.2213 LEO 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2022-09-17 0.0034 ETH 778.6442 LEO 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2022-09-16 0.0033 ETH 7,959.7181 LEO 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2022-09-15 0.0032 ETH 11,097.5834 LEO 0.0030 ETH 0.0029 ETH 0.0035 ETH 0.0033 ETH
2022-09-14 0.0031 ETH 8,191.7267 LEO 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0030 ETH
2022-09-13 0.0030 ETH 3,100.8093 LEO 0.0029 ETH 0.0028 ETH 0.0032 ETH 0.0031 ETH
2022-09-12 0.0029 ETH 6,078.1936 LEO 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2022-09-11 0.0028 ETH 2,185.7521 LEO 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-09-10 0.0029 ETH 4,965.7336 LEO 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2022-09-09 0.0029 ETH 9,823.5261 LEO 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2022-09-08 0.0031 ETH 2,981.5948 LEO 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2022-09-07 0.0033 ETH 3,845.0203 LEO 0.0033 ETH 0.0031 ETH 0.0035 ETH 0.0031 ETH
2022-09-06 0.0031 ETH 1,183.8351 LEO 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2022-09-05 0.0033 ETH 712.1191 LEO 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2022-09-04 0.0033 ETH 860.9613 LEO 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-09-03 0.0034 ETH 1,448.3564 LEO 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2022-09-02 0.0034 ETH 1,381.3966 LEO 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2022-09-01 0.0037 ETH 958.3581 LEO 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2022-08-31 0.0036 ETH 3,875.6457 LEO 0.0035 ETH 0.0033 ETH 0.0038 ETH 0.0037 ETH
2022-08-30 0.0034 ETH 1,540.6485 LEO 0.0034 ETH 0.0033 ETH 0.0037 ETH 0.0035 ETH
2022-08-29 0.0035 ETH 767.5092 LEO 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0034 ETH
2022-08-28 0.0035 ETH 762.7292 LEO 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2022-08-27 0.0035 ETH 657.0996 LEO 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2022-08-26 0.0032 ETH 2,908.6262 LEO 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0033 ETH
2022-08-25 0.0031 ETH 1,005.7263 LEO 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2022-08-24 0.0032 ETH 626.4199 LEO 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2022-08-23 0.0032 ETH 613.3448 LEO 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH