Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
404.0808 USD |
108.7410 KSM |
407.6200 USD |
388.5100 USD |
437.4400 USD |
437.4400 USD |
| 2021-05-10 |
416.6043 USD |
577.5936 KSM |
451.4600 USD |
384.6900 USD |
459.9800 USD |
408.3700 USD |
| 2021-05-09 |
446.0800 USD |
159.5788 KSM |
434.8400 USD |
426.6100 USD |
456.6700 USD |
445.4400 USD |
| 2021-05-08 |
443.8775 USD |
168.3208 KSM |
430.2700 USD |
427.7700 USD |
468.0500 USD |
436.3500 USD |
| 2021-05-07 |
439.9196 USD |
180.9403 KSM |
443.3300 USD |
423.4400 USD |
455.6300 USD |
433.2800 USD |
| 2021-05-06 |
433.3692 USD |
374.4542 KSM |
428.2700 USD |
413.9000 USD |
453.4900 USD |
443.7100 USD |
| 2021-05-05 |
421.2050 USD |
281.7379 KSM |
387.1600 USD |
387.1600 USD |
426.3800 USD |
422.3500 USD |
| 2021-05-04 |
410.2156 USD |
829.7043 KSM |
421.7400 USD |
384.2400 USD |
437.6300 USD |
401.8300 USD |
| 2021-05-03 |
421.7075 USD |
208.9283 KSM |
414.1400 USD |
410.6000 USD |
431.3800 USD |
421.0700 USD |
| 2021-05-02 |
421.3749 USD |
169.2381 KSM |
420.3500 USD |
400.8300 USD |
439.9100 USD |
407.6700 USD |
| 2021-05-01 |
416.1101 USD |
214.6171 KSM |
404.3900 USD |
402.5200 USD |
425.8600 USD |
416.6000 USD |
| 2021-04-30 |
392.8007 USD |
294.5563 KSM |
386.9600 USD |
378.8300 USD |
411.1800 USD |
405.1500 USD |
| 2021-04-29 |
382.9681 USD |
303.3793 KSM |
393.5600 USD |
368.8700 USD |
397.5300 USD |
377.7000 USD |
| 2021-04-28 |
385.3423 USD |
531.2580 KSM |
397.1900 USD |
366.5200 USD |
406.4600 USD |
391.3700 USD |
| 2021-04-27 |
398.0354 USD |
319.9214 KSM |
395.3700 USD |
384.0700 USD |
418.4700 USD |
398.3200 USD |
| 2021-04-26 |
355.5465 USD |
3,634.8543 KSM |
318.8100 USD |
318.8100 USD |
400.0600 USD |
391.0000 USD |
| 2021-04-25 |
312.8061 USD |
387.8647 KSM |
305.8500 USD |
300.8700 USD |
331.0000 USD |
313.5900 USD |
| 2021-04-24 |
319.1058 USD |
1,083.7102 KSM |
336.0000 USD |
298.6700 USD |
336.0000 USD |
309.3600 USD |
| 2021-04-23 |
313.4992 USD |
1,862.6096 KSM |
347.3300 USD |
279.7100 USD |
358.7200 USD |
326.9100 USD |
| 2021-04-22 |
361.5870 USD |
4,098.3100 KSM |
350.3900 USD |
339.4100 USD |
387.1700 USD |
356.7100 USD |
| 2021-04-21 |
364.6324 USD |
689.4138 KSM |
382.8400 USD |
338.5500 USD |
382.8400 USD |
353.6100 USD |
| 2021-04-20 |
341.2982 USD |
1,624.3498 KSM |
369.7200 USD |
319.3600 USD |
383.4100 USD |
371.7700 USD |
| 2021-04-19 |
379.7017 USD |
435.6886 KSM |
403.6000 USD |
362.4800 USD |
422.1300 USD |
381.5700 USD |
| 2021-04-18 |
411.5900 USD |
1,360.2785 KSM |
458.4500 USD |
375.3400 USD |
464.6800 USD |
411.4900 USD |
| 2021-04-17 |
463.4892 USD |
172.8228 KSM |
446.8600 USD |
446.8600 USD |
480.0000 USD |
463.0500 USD |
| 2021-04-16 |
445.7150 USD |
364.5636 KSM |
479.7700 USD |
425.1600 USD |
481.2100 USD |
452.2400 USD |
| 2021-04-15 |
470.4677 USD |
116.0488 KSM |
454.0400 USD |
452.0900 USD |
484.6300 USD |
471.4300 USD |
| 2021-04-14 |
458.3871 USD |
927.4448 KSM |
433.9500 USD |
421.4200 USD |
474.5600 USD |
462.8800 USD |
| 2021-04-13 |
426.6906 USD |
428.8999 KSM |
423.7200 USD |
412.6600 USD |
436.9500 USD |
432.6500 USD |
| 2021-04-12 |
422.2678 USD |
139.6662 KSM |
438.5400 USD |
409.7000 USD |
438.9600 USD |
423.9700 USD |
| 2021-04-11 |
439.5287 USD |
81.1452 KSM |
448.9800 USD |
435.1300 USD |
449.4400 USD |
442.6700 USD |
| 2021-04-10 |
449.9043 USD |
58.6167 KSM |
451.3000 USD |
442.2200 USD |
461.0500 USD |
445.8200 USD |
| 2021-04-09 |
452.4216 USD |
149.4901 KSM |
461.6400 USD |
443.5000 USD |
465.3300 USD |
449.7300 USD |
| 2021-04-08 |
457.1800 USD |
85.1198 KSM |
427.9800 USD |
425.7300 USD |
466.4400 USD |
456.2900 USD |
| 2021-04-07 |
421.6965 USD |
548.2674 KSM |
440.4400 USD |
381.0700 USD |
469.7600 USD |
438.9000 USD |
| 2021-04-06 |
434.8750 USD |
295.9407 KSM |
463.6000 USD |
432.0500 USD |
469.1300 USD |
434.8500 USD |
| 2021-04-05 |
462.0050 USD |
1,091.9406 KSM |
443.7700 USD |
429.8600 USD |
476.8000 USD |
461.2300 USD |
| 2021-04-04 |
443.2350 USD |
170.3976 KSM |
439.6000 USD |
435.7600 USD |
455.1900 USD |
444.0400 USD |
| 2021-04-03 |
466.5351 USD |
541.3884 KSM |
449.2300 USD |
425.0000 USD |
497.1000 USD |
443.8200 USD |
| 2021-04-02 |
444.1069 USD |
465.6945 KSM |
456.5300 USD |
422.0500 USD |
457.4400 USD |
454.0700 USD |
| 2021-04-01 |
441.7312 USD |
1,062.6150 KSM |
495.9000 USD |
206.0000 USD |
506.2900 USD |
459.1000 USD |
| 2021-03-31 |
507.9930 USD |
818.8999 KSM |
538.2200 USD |
480.3400 USD |
558.2500 USD |
481.6800 USD |
| 2021-03-30 |
541.7040 USD |
281.7850 KSM |
545.6800 USD |
520.5700 USD |
556.0400 USD |
544.8500 USD |
| 2021-03-29 |
543.4309 USD |
357.5458 KSM |
511.1800 USD |
508.6300 USD |
566.0000 USD |
542.8000 USD |
| 2021-03-28 |
485.7078 USD |
245.8354 KSM |
471.0200 USD |
471.0200 USD |
501.6800 USD |
498.7000 USD |
| 2021-03-27 |
478.2901 USD |
726.9463 KSM |
453.6900 USD |
448.2400 USD |
502.0000 USD |
474.8700 USD |
| 2021-03-26 |
429.3323 USD |
479.6930 KSM |
411.3400 USD |
405.5400 USD |
449.3100 USD |
447.6700 USD |
| 2021-03-25 |
400.4892 USD |
833.7676 KSM |
420.0000 USD |
368.9300 USD |
431.1500 USD |
415.5600 USD |
| 2021-03-24 |
451.0196 USD |
532.9256 KSM |
422.0700 USD |
417.1100 USD |
487.7800 USD |
429.4500 USD |
| 2021-03-23 |
422.6650 USD |
173.7658 KSM |
437.2500 USD |
418.7900 USD |
451.8900 USD |
423.0600 USD |