Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
27.9685 USD |
146.0218 KSM |
28.1290 USD |
27.1970 USD |
28.6560 USD |
27.9560 USD |
| 2020-10-22 |
28.2560 USD |
49.8815 KSM |
27.8790 USD |
27.8790 USD |
29.2730 USD |
28.2130 USD |
| 2020-10-21 |
27.7785 USD |
239.8752 KSM |
27.8780 USD |
27.2020 USD |
29.0290 USD |
27.8700 USD |
| 2020-10-20 |
27.7950 USD |
256.8553 KSM |
29.0310 USD |
27.4350 USD |
29.5090 USD |
27.8300 USD |
| 2020-10-19 |
28.9675 USD |
164.0794 KSM |
31.0670 USD |
28.7700 USD |
31.1080 USD |
28.9750 USD |
| 2020-10-18 |
31.0205 USD |
71.3128 KSM |
29.3890 USD |
29.2580 USD |
31.4570 USD |
31.0150 USD |
| 2020-10-17 |
29.2676 USD |
73.7065 KSM |
28.0910 USD |
28.0460 USD |
29.5920 USD |
29.4550 USD |
| 2020-10-16 |
28.2433 USD |
21.0649 KSM |
29.5490 USD |
27.4440 USD |
29.9330 USD |
28.1570 USD |
| 2020-10-15 |
29.4840 USD |
25.4902 KSM |
31.1990 USD |
29.1910 USD |
31.1990 USD |
29.4650 USD |
| 2020-10-14 |
31.0894 USD |
39.5591 KSM |
30.7460 USD |
29.1870 USD |
32.0160 USD |
31.1990 USD |
| 2020-10-13 |
35.2164 USD |
16.9546 KSM |
32.2730 USD |
30.4370 USD |
33.1550 USD |
30.7560 USD |
| 2020-10-12 |
32.3464 USD |
34.3195 KSM |
29.2300 USD |
29.1400 USD |
33.4540 USD |
32.2470 USD |
| 2020-10-11 |
29.4048 USD |
29.4468 KSM |
30.1200 USD |
28.4400 USD |
30.5920 USD |
29.2240 USD |
| 2020-10-10 |
30.0240 USD |
73.4863 KSM |
29.6990 USD |
29.5250 USD |
32.1240 USD |
29.8000 USD |
| 2020-10-09 |
29.7245 USD |
86.6872 KSM |
28.0330 USD |
27.0150 USD |
30.2310 USD |
29.7150 USD |
| 2020-10-08 |
28.0080 USD |
789.0358 KSM |
26.6140 USD |
23.3720 USD |
29.4900 USD |
27.6010 USD |
| 2020-10-07 |
26.3624 USD |
84.2985 KSM |
26.9630 USD |
24.4420 USD |
28.1040 USD |
26.0840 USD |
| 2020-10-06 |
27.5291 USD |
35.0761 KSM |
31.5530 USD |
26.9450 USD |
32.1910 USD |
27.9920 USD |
| 2020-10-05 |
31.8416 USD |
12.2329 KSM |
31.6810 USD |
31.2170 USD |
32.8040 USD |
32.1970 USD |
| 2020-10-04 |
31.9095 USD |
462.0104 KSM |
32.1700 USD |
31.0650 USD |
32.7530 USD |
32.2690 USD |
| 2020-10-03 |
32.4550 USD |
1,049.4273 KSM |
32.4280 USD |
32.0970 USD |
33.9990 USD |
32.1640 USD |
| 2020-10-02 |
33.0940 USD |
807.7218 KSM |
34.0250 USD |
30.5940 USD |
40.0000 USD |
32.4280 USD |
| 2020-10-01 |
34.2055 USD |
759.5140 KSM |
33.6650 USD |
32.3270 USD |
37.0530 USD |
33.8950 USD |
| 2020-09-30 |
34.0149 USD |
66.9699 KSM |
35.7460 USD |
33.1410 USD |
35.8240 USD |
33.8230 USD |
| 2020-09-29 |
34.9750 USD |
390.6482 KSM |
34.7660 USD |
33.9140 USD |
35.1130 USD |
34.4700 USD |
| 2020-09-28 |
33.9670 USD |
1.3103 KSM |
34.3350 USD |
33.1430 USD |
34.8320 USD |
33.5490 USD |
| 2020-09-27 |
34.1490 USD |
56.7013 KSM |
35.8340 USD |
32.8990 USD |
35.8340 USD |
34.3290 USD |
| 2020-09-26 |
35.5670 USD |
58.9152 KSM |
35.8230 USD |
35.3290 USD |
36.7060 USD |
35.3290 USD |
| 2020-09-25 |
37.0275 USD |
23.2716 KSM |
36.3960 USD |
35.9760 USD |
37.9680 USD |
37.4700 USD |
| 2020-09-24 |
36.3995 USD |
10.0967 KSM |
34.8260 USD |
34.5940 USD |
36.9230 USD |
36.9230 USD |
| 2020-09-23 |
33.0475 USD |
39.4640 KSM |
33.8000 USD |
32.2460 USD |
35.3240 USD |
33.6060 USD |
| 2020-09-22 |
33.4825 USD |
33.0891 KSM |
31.5780 USD |
30.9010 USD |
33.6880 USD |
33.4990 USD |
| 2020-09-21 |
32.1375 USD |
335.5449 KSM |
37.1000 USD |
31.4400 USD |
37.1000 USD |
34.5000 USD |
| 2020-09-20 |
39.7490 USD |
141.7076 KSM |
43.4040 USD |
37.2000 USD |
44.1200 USD |
38.6100 USD |
| 2020-09-19 |
43.9105 USD |
1.4052 KSM |
46.1080 USD |
46.1080 USD |
47.0680 USD |
47.0570 USD |
| 2020-09-18 |
44.6015 USD |
76.7472 KSM |
47.8870 USD |
42.6320 USD |
47.8870 USD |
44.8270 USD |
| 2020-09-17 |
46.5605 USD |
26.2280 KSM |
41.9750 USD |
41.9750 USD |
47.3050 USD |
45.6870 USD |
| 2020-09-16 |
42.3795 USD |
9.8024 KSM |
38.7000 USD |
38.1000 USD |
42.5640 USD |
42.5640 USD |
| 2020-09-15 |
39.0075 USD |
83.6353 KSM |
39.7000 USD |
38.0990 USD |
42.7650 USD |
39.8860 USD |
| 2020-09-14 |
40.2535 USD |
78.7231 KSM |
41.8300 USD |
39.1490 USD |
42.0880 USD |
39.1490 USD |
| 2020-09-13 |
39.5225 USD |
87.7902 KSM |
35.7630 USD |
35.6250 USD |
40.3600 USD |
38.9440 USD |
| 2020-09-12 |
35.3610 USD |
153.8128 KSM |
32.1560 USD |
31.7000 USD |
36.7950 USD |
36.7950 USD |
| 2020-09-11 |
31.8850 USD |
313.6979 KSM |
32.4940 USD |
31.3260 USD |
32.4940 USD |
31.5990 USD |
| 2020-09-10 |
33.1625 USD |
92.6975 KSM |
34.3040 USD |
32.5000 USD |
36.2590 USD |
32.5530 USD |
| 2020-09-09 |
34.1610 USD |
222.7205 KSM |
30.6470 USD |
30.6460 USD |
36.7410 USD |
34.3040 USD |
| 2020-09-08 |
31.4970 USD |
345.3234 KSM |
34.7020 USD |
31.0760 USD |
35.0570 USD |
31.4150 USD |
| 2020-09-07 |
35.0740 USD |
913.0536 KSM |
37.5930 USD |
31.0570 USD |
37.5930 USD |
34.4090 USD |
| 2020-09-06 |
37.9465 USD |
1,957.3257 KSM |
32.3630 USD |
30.2320 USD |
38.5140 USD |
37.4200 USD |
| 2020-09-05 |
32.9130 USD |
3,661.8147 KSM |
43.9040 USD |
30.1000 USD |
44.9810 USD |
33.0250 USD |
| 2020-09-04 |
44.4071 USD |
480.3245 KSM |
46.8620 USD |
36.3510 USD |
47.8780 USD |
44.0260 USD |