Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
97.7935 USD |
255.7331 KSM |
101.0900 USD |
96.8000 USD |
105.9400 USD |
97.8050 USD |
| 2021-01-30 |
101.2601 USD |
153.6916 KSM |
106.9000 USD |
99.5820 USD |
106.9900 USD |
101.4400 USD |
| 2021-01-29 |
106.4401 USD |
258.9555 KSM |
113.6700 USD |
101.8400 USD |
114.2800 USD |
106.8900 USD |
| 2021-01-28 |
114.5912 USD |
487.9156 KSM |
96.0250 USD |
94.6480 USD |
116.4200 USD |
113.6300 USD |
| 2021-01-27 |
95.2560 USD |
133.8064 KSM |
101.5600 USD |
90.6590 USD |
101.5600 USD |
95.1720 USD |
| 2021-01-26 |
101.3900 USD |
336.3802 KSM |
98.8710 USD |
93.8600 USD |
103.7100 USD |
101.7100 USD |
| 2021-01-25 |
99.8699 USD |
253.5889 KSM |
104.2700 USD |
98.4000 USD |
108.4900 USD |
99.5530 USD |
| 2021-01-24 |
104.1999 USD |
273.3854 KSM |
106.6100 USD |
101.1500 USD |
111.4400 USD |
104.0800 USD |
| 2021-01-23 |
106.9402 USD |
209.9756 KSM |
103.3100 USD |
102.2500 USD |
112.6300 USD |
107.2700 USD |
| 2021-01-22 |
103.8500 USD |
272.9673 KSM |
93.0340 USD |
86.3250 USD |
105.4600 USD |
103.7800 USD |
| 2021-01-21 |
95.2404 USD |
801.2646 KSM |
105.6500 USD |
93.0000 USD |
105.6500 USD |
93.0000 USD |
| 2021-01-20 |
106.2150 USD |
723.0844 KSM |
101.4200 USD |
90.2330 USD |
107.5500 USD |
106.3100 USD |
| 2021-01-19 |
102.6000 USD |
768.3066 KSM |
109.2100 USD |
100.0000 USD |
110.9000 USD |
102.5000 USD |
| 2021-01-18 |
109.4611 USD |
1,151.6863 KSM |
102.5900 USD |
102.1700 USD |
121.1900 USD |
109.4800 USD |
| 2021-01-17 |
104.2404 USD |
459.8599 KSM |
102.3000 USD |
91.5570 USD |
109.9000 USD |
102.2600 USD |
| 2021-01-16 |
103.9900 USD |
1,373.2485 KSM |
84.3430 USD |
82.2840 USD |
109.8700 USD |
104.5600 USD |
| 2021-01-15 |
83.5120 USD |
611.6895 KSM |
88.2950 USD |
74.7640 USD |
88.3390 USD |
83.6910 USD |
| 2021-01-14 |
88.4208 USD |
461.1228 KSM |
77.3130 USD |
76.0550 USD |
88.4640 USD |
88.4640 USD |
| 2021-01-13 |
76.1790 USD |
918.3157 KSM |
62.3630 USD |
61.0460 USD |
78.0000 USD |
76.8300 USD |
| 2021-01-12 |
62.5940 USD |
239.4379 KSM |
63.9280 USD |
62.3610 USD |
67.8450 USD |
62.8510 USD |
| 2021-01-11 |
64.0460 USD |
1,375.5441 KSM |
70.9190 USD |
58.8570 USD |
70.9190 USD |
64.6100 USD |
| 2021-01-10 |
71.2562 USD |
871.0670 KSM |
69.0780 USD |
67.0760 USD |
74.9990 USD |
71.4700 USD |
| 2021-01-09 |
69.5266 USD |
448.1153 KSM |
69.2720 USD |
66.3070 USD |
70.1740 USD |
68.7880 USD |
| 2021-01-08 |
68.5459 USD |
934.9633 KSM |
69.0410 USD |
64.0250 USD |
71.6920 USD |
68.6150 USD |
| 2021-01-07 |
67.7166 USD |
695.0782 KSM |
75.6520 USD |
66.6260 USD |
76.0000 USD |
69.3840 USD |
| 2021-01-06 |
74.6295 USD |
740.0732 KSM |
67.8480 USD |
65.5390 USD |
75.4980 USD |
74.6340 USD |
| 2021-01-05 |
67.9975 USD |
792.8813 KSM |
68.5370 USD |
62.0180 USD |
70.9660 USD |
67.8750 USD |
| 2021-01-04 |
67.7575 USD |
1,966.4878 KSM |
73.1110 USD |
60.6440 USD |
74.0000 USD |
67.9510 USD |
| 2021-01-03 |
72.6351 USD |
494.0940 KSM |
69.9970 USD |
66.4250 USD |
74.0000 USD |
72.2860 USD |
| 2021-01-02 |
69.2980 USD |
799.2760 KSM |
69.5730 USD |
65.6820 USD |
72.6330 USD |
68.8760 USD |
| 2021-01-01 |
69.2020 USD |
1,415.2702 KSM |
71.9390 USD |
66.3230 USD |
72.9930 USD |
69.2960 USD |
| 2020-12-31 |
72.4482 USD |
991.4672 KSM |
62.0260 USD |
59.6000 USD |
73.1190 USD |
71.9150 USD |
| 2020-12-30 |
62.1610 USD |
587.1649 KSM |
61.7690 USD |
59.7990 USD |
65.5010 USD |
62.2120 USD |
| 2020-12-29 |
61.6226 USD |
1,288.5325 KSM |
58.4670 USD |
53.9370 USD |
62.4670 USD |
61.2290 USD |
| 2020-12-28 |
58.3590 USD |
705.7130 KSM |
49.4420 USD |
49.4420 USD |
58.2750 USD |
58.2750 USD |
| 2020-12-27 |
50.6934 USD |
196.0110 KSM |
48.1480 USD |
46.3400 USD |
50.8690 USD |
50.2570 USD |
| 2020-12-26 |
48.2713 USD |
99.8712 KSM |
49.8160 USD |
47.1700 USD |
50.7970 USD |
47.9300 USD |
| 2020-12-25 |
50.4274 USD |
226.2840 KSM |
52.3070 USD |
48.1550 USD |
52.4360 USD |
49.8800 USD |
| 2020-12-24 |
52.0045 USD |
743.0711 KSM |
46.6890 USD |
46.1410 USD |
52.9180 USD |
52.1100 USD |
| 2020-12-23 |
47.7645 USD |
264.7560 KSM |
53.7730 USD |
44.6220 USD |
54.7690 USD |
47.5890 USD |
| 2020-12-22 |
54.0765 USD |
277.6280 KSM |
49.8310 USD |
48.3830 USD |
54.0680 USD |
54.0680 USD |
| 2020-12-21 |
50.0935 USD |
527.4534 KSM |
53.1220 USD |
48.7470 USD |
55.8130 USD |
49.8000 USD |
| 2020-12-20 |
53.4316 USD |
51.0028 KSM |
55.6170 USD |
53.1820 USD |
56.8670 USD |
53.5800 USD |
| 2020-12-19 |
55.7315 USD |
51.7403 KSM |
57.6270 USD |
55.5400 USD |
59.0180 USD |
55.8520 USD |
| 2020-12-18 |
57.5271 USD |
43.4159 KSM |
58.0770 USD |
56.1430 USD |
59.1200 USD |
57.5830 USD |
| 2020-12-17 |
57.9007 USD |
59.9980 KSM |
57.2100 USD |
56.2000 USD |
62.3270 USD |
58.1320 USD |
| 2020-12-16 |
57.0796 USD |
82.3148 KSM |
56.8220 USD |
55.2000 USD |
58.0150 USD |
57.1770 USD |
| 2020-12-15 |
57.1409 USD |
82.0605 KSM |
50.5110 USD |
50.1690 USD |
57.5480 USD |
57.1040 USD |
| 2020-12-14 |
50.6135 USD |
23.3869 KSM |
50.7620 USD |
49.0330 USD |
51.8500 USD |
50.4410 USD |
| 2020-12-13 |
50.6340 USD |
120.4326 KSM |
48.3040 USD |
47.3030 USD |
52.4790 USD |
50.5900 USD |