Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
208.3562 USD |
476.4275 KSM |
213.6600 USD |
201.4100 USD |
216.3000 USD |
211.7000 USD |
| 2021-06-29 |
219.2039 USD |
1,287.3846 KSM |
219.6000 USD |
206.6300 USD |
236.3700 USD |
212.8700 USD |
| 2021-06-28 |
211.7223 USD |
2,045.3925 KSM |
179.7500 USD |
176.3900 USD |
229.1800 USD |
216.6100 USD |
| 2021-06-27 |
173.7248 USD |
779.5347 KSM |
172.5000 USD |
162.4200 USD |
178.5500 USD |
178.5500 USD |
| 2021-06-26 |
167.0988 USD |
498.2488 KSM |
173.9400 USD |
157.2500 USD |
180.7700 USD |
168.1900 USD |
| 2021-06-25 |
184.7608 USD |
588.5524 KSM |
206.4800 USD |
172.9800 USD |
211.7900 USD |
174.6100 USD |
| 2021-06-24 |
204.9700 USD |
625.1712 KSM |
205.4000 USD |
187.0000 USD |
216.4900 USD |
204.9500 USD |
| 2021-06-23 |
196.7143 USD |
970.8432 KSM |
181.5800 USD |
174.1300 USD |
223.1800 USD |
197.7500 USD |
| 2021-06-22 |
190.2340 USD |
1,350.6805 KSM |
213.4200 USD |
165.3500 USD |
231.7200 USD |
184.4200 USD |
| 2021-06-21 |
256.3919 USD |
1,138.6345 KSM |
300.7500 USD |
209.5600 USD |
301.2900 USD |
211.4900 USD |
| 2021-06-20 |
296.9701 USD |
1,134.6441 KSM |
300.8800 USD |
272.5400 USD |
314.6100 USD |
303.4800 USD |
| 2021-06-19 |
310.2857 USD |
225.5813 KSM |
312.5200 USD |
300.5900 USD |
324.9200 USD |
302.6500 USD |
| 2021-06-18 |
322.9759 USD |
549.0669 KSM |
347.2700 USD |
301.0000 USD |
347.2700 USD |
311.0700 USD |
| 2021-06-17 |
356.0598 USD |
236.0768 KSM |
366.2000 USD |
339.5700 USD |
375.9300 USD |
345.7900 USD |
| 2021-06-16 |
368.6083 USD |
363.0378 KSM |
380.3200 USD |
354.3000 USD |
388.4100 USD |
368.3300 USD |
| 2021-06-15 |
388.3300 USD |
1,273.6210 KSM |
428.4900 USD |
386.9000 USD |
428.4900 USD |
386.9000 USD |
| 2021-06-14 |
422.6728 USD |
1,891.1204 KSM |
435.0900 USD |
402.1100 USD |
438.4900 USD |
428.7800 USD |
| 2021-06-13 |
424.1978 USD |
1,165.8093 KSM |
395.1000 USD |
388.4000 USD |
448.0000 USD |
438.3000 USD |
| 2021-06-12 |
404.2488 USD |
405.7480 KSM |
417.2100 USD |
385.5100 USD |
427.9800 USD |
400.7500 USD |
| 2021-06-11 |
432.8152 USD |
302.4957 KSM |
468.9100 USD |
406.8500 USD |
491.1500 USD |
412.3400 USD |
| 2021-06-10 |
499.3004 USD |
761.9943 KSM |
508.7800 USD |
459.1700 USD |
536.5000 USD |
476.0300 USD |
| 2021-06-09 |
512.4150 USD |
687.6493 KSM |
414.1800 USD |
389.6600 USD |
517.5000 USD |
517.5000 USD |
| 2021-06-08 |
380.2163 USD |
2,186.4220 KSM |
381.7200 USD |
345.0000 USD |
418.9200 USD |
416.2100 USD |
| 2021-06-07 |
424.1073 USD |
549.1602 KSM |
421.1100 USD |
385.0400 USD |
446.6500 USD |
385.8600 USD |
| 2021-06-06 |
410.2684 USD |
825.3500 KSM |
400.9400 USD |
397.7100 USD |
420.8000 USD |
404.8700 USD |
| 2021-06-05 |
423.4034 USD |
1,043.2168 KSM |
419.0300 USD |
384.7400 USD |
453.1400 USD |
399.1600 USD |
| 2021-06-04 |
422.8598 USD |
1,962.5375 KSM |
462.3900 USD |
381.9900 USD |
462.3900 USD |
413.6100 USD |
| 2021-06-03 |
465.9100 USD |
1,666.4604 KSM |
447.3300 USD |
444.7000 USD |
485.7100 USD |
466.1000 USD |
| 2021-06-02 |
440.6789 USD |
756.3687 KSM |
364.2000 USD |
362.8500 USD |
472.3400 USD |
454.7700 USD |
| 2021-06-01 |
362.8387 USD |
580.6053 KSM |
370.7100 USD |
346.8100 USD |
374.6100 USD |
368.6400 USD |
| 2021-05-31 |
326.8067 USD |
351.3360 KSM |
308.7400 USD |
291.3000 USD |
375.5100 USD |
375.5100 USD |
| 2021-05-30 |
299.9255 USD |
155.9181 KSM |
295.7400 USD |
274.8000 USD |
318.5300 USD |
316.3200 USD |
| 2021-05-29 |
297.6800 USD |
614.0371 KSM |
289.4500 USD |
258.2800 USD |
301.6200 USD |
297.4000 USD |
| 2021-05-28 |
292.3943 USD |
852.4607 KSM |
314.8300 USD |
270.5900 USD |
341.2200 USD |
282.4400 USD |
| 2021-05-27 |
327.8880 USD |
560.0812 KSM |
342.8600 USD |
303.8100 USD |
342.8600 USD |
317.4600 USD |
| 2021-05-26 |
333.0385 USD |
230.2420 KSM |
323.2000 USD |
312.3200 USD |
357.4800 USD |
335.3500 USD |
| 2021-05-25 |
322.7141 USD |
716.7951 KSM |
346.9000 USD |
283.7600 USD |
371.1700 USD |
323.3700 USD |
| 2021-05-24 |
302.6983 USD |
1,472.6871 KSM |
261.7500 USD |
255.2100 USD |
349.0000 USD |
338.6700 USD |
| 2021-05-23 |
245.1674 USD |
2,139.9512 KSM |
308.4600 USD |
202.8600 USD |
335.5600 USD |
258.2800 USD |
| 2021-05-22 |
325.0683 USD |
1,275.3552 KSM |
343.7200 USD |
286.2800 USD |
352.8600 USD |
315.2900 USD |
| 2021-05-21 |
357.4846 USD |
2,576.1530 KSM |
390.0100 USD |
266.5600 USD |
436.6400 USD |
329.4000 USD |
| 2021-05-20 |
389.6874 USD |
3,067.2345 KSM |
341.5900 USD |
285.2300 USD |
443.4600 USD |
393.5800 USD |
| 2021-05-19 |
424.7852 USD |
6,229.5168 KSM |
588.5100 USD |
257.2200 USD |
599.8700 USD |
389.4000 USD |
| 2021-05-18 |
599.0425 USD |
583.7099 KSM |
574.8800 USD |
561.1400 USD |
623.0000 USD |
598.9600 USD |
| 2021-05-17 |
538.4635 USD |
1,399.4781 KSM |
543.4700 USD |
485.1300 USD |
605.2300 USD |
576.2100 USD |
| 2021-05-16 |
554.2250 USD |
556.0856 KSM |
548.2400 USD |
497.7700 USD |
606.8800 USD |
532.6300 USD |
| 2021-05-15 |
576.3661 USD |
386.7239 KSM |
596.0000 USD |
539.8800 USD |
612.0000 USD |
557.3200 USD |
| 2021-05-14 |
552.6617 USD |
312.5982 KSM |
537.1000 USD |
508.5700 USD |
590.0000 USD |
576.7700 USD |
| 2021-05-13 |
533.9350 USD |
1,788.3710 KSM |
460.1900 USD |
436.3100 USD |
583.5300 USD |
530.0200 USD |
| 2021-05-12 |
484.0349 USD |
1,095.8818 KSM |
437.4700 USD |
435.2600 USD |
523.5100 USD |
502.6100 USD |