Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
312.3946 USD |
1,641.8423 KSM |
282.8100 USD |
276.7000 USD |
333.1800 USD |
326.1100 USD |
| 2021-08-18 |
285.5610 USD |
2,327.7077 KSM |
280.3100 USD |
261.8300 USD |
303.0500 USD |
288.8600 USD |
| 2021-08-17 |
299.9818 USD |
1,166.3843 KSM |
299.3000 USD |
268.1200 USD |
324.4400 USD |
281.1600 USD |
| 2021-08-16 |
298.4634 USD |
1,071.3406 KSM |
274.9100 USD |
271.0200 USD |
317.6200 USD |
301.3900 USD |
| 2021-08-15 |
266.7428 USD |
319.8169 KSM |
272.7400 USD |
260.6400 USD |
277.5200 USD |
276.1800 USD |
| 2021-08-14 |
274.1962 USD |
413.6712 KSM |
280.8200 USD |
264.8800 USD |
285.0100 USD |
269.9600 USD |
| 2021-08-13 |
273.0496 USD |
1,144.1650 KSM |
261.7100 USD |
261.0400 USD |
282.1400 USD |
279.9200 USD |
| 2021-08-12 |
263.7283 USD |
1,209.1715 KSM |
266.8600 USD |
248.4700 USD |
279.1800 USD |
251.7100 USD |
| 2021-08-11 |
272.2113 USD |
2,148.6345 KSM |
242.7000 USD |
242.7000 USD |
290.8900 USD |
266.8000 USD |
| 2021-08-10 |
236.3883 USD |
1,592.8473 KSM |
221.0400 USD |
217.2700 USD |
253.5800 USD |
239.2000 USD |
| 2021-08-09 |
219.9570 USD |
301.8135 KSM |
216.3300 USD |
208.4400 USD |
229.6800 USD |
219.6900 USD |
| 2021-08-08 |
224.6996 USD |
501.9418 KSM |
234.9900 USD |
212.5400 USD |
235.0600 USD |
218.3300 USD |
| 2021-08-07 |
234.1014 USD |
496.2161 KSM |
227.1400 USD |
224.0600 USD |
242.4900 USD |
231.9300 USD |
| 2021-08-06 |
229.7528 USD |
677.6660 KSM |
215.7200 USD |
211.6500 USD |
236.0400 USD |
227.8600 USD |
| 2021-08-05 |
212.0647 USD |
451.3673 KSM |
215.4100 USD |
203.1000 USD |
219.1600 USD |
216.9200 USD |
| 2021-08-04 |
210.2283 USD |
371.5434 KSM |
202.2300 USD |
199.6700 USD |
218.3600 USD |
212.8800 USD |
| 2021-08-03 |
199.5556 USD |
118.4621 KSM |
204.5600 USD |
193.2200 USD |
208.5500 USD |
202.4900 USD |
| 2021-08-02 |
205.9109 USD |
542.0146 KSM |
206.8400 USD |
201.6800 USD |
210.9500 USD |
206.4300 USD |
| 2021-08-01 |
212.3229 USD |
1,567.1532 KSM |
198.1000 USD |
197.1400 USD |
222.5500 USD |
206.6300 USD |
| 2021-07-31 |
197.1361 USD |
304.1669 KSM |
194.4100 USD |
191.8100 USD |
203.1100 USD |
199.8300 USD |
| 2021-07-30 |
190.4438 USD |
248.7638 KSM |
189.9000 USD |
182.4700 USD |
197.6700 USD |
193.8200 USD |
| 2021-07-29 |
190.3727 USD |
211.2018 KSM |
186.8300 USD |
181.6800 USD |
195.0100 USD |
191.7500 USD |
| 2021-07-28 |
188.2894 USD |
131.4106 KSM |
185.3900 USD |
182.2600 USD |
193.5100 USD |
185.8600 USD |
| 2021-07-27 |
181.4299 USD |
219.4216 KSM |
184.1600 USD |
177.3700 USD |
189.2000 USD |
184.6700 USD |
| 2021-07-26 |
185.7850 USD |
413.8060 KSM |
183.6000 USD |
183.4200 USD |
206.4500 USD |
185.6500 USD |
| 2021-07-25 |
182.5657 USD |
657.1498 KSM |
187.0000 USD |
175.6500 USD |
189.2300 USD |
183.4800 USD |
| 2021-07-24 |
181.3913 USD |
547.1713 KSM |
177.3400 USD |
174.5700 USD |
188.4100 USD |
183.9500 USD |
| 2021-07-23 |
171.4507 USD |
632.2436 KSM |
176.3000 USD |
163.4300 USD |
179.7100 USD |
173.8700 USD |
| 2021-07-22 |
173.3639 USD |
451.3044 KSM |
172.8000 USD |
166.2700 USD |
179.3800 USD |
171.8000 USD |
| 2021-07-21 |
169.8491 USD |
891.4428 KSM |
148.4900 USD |
145.0300 USD |
182.5200 USD |
173.5700 USD |
| 2021-07-20 |
150.5118 USD |
501.3477 KSM |
163.6500 USD |
142.6200 USD |
167.0200 USD |
148.3100 USD |
| 2021-07-19 |
165.9450 USD |
946.7219 KSM |
181.1800 USD |
161.8100 USD |
181.9400 USD |
166.1700 USD |
| 2021-07-18 |
183.7392 USD |
173.3186 KSM |
178.6300 USD |
178.4200 USD |
186.7100 USD |
182.8300 USD |
| 2021-07-17 |
180.1062 USD |
248.8533 KSM |
180.6200 USD |
176.2600 USD |
187.3300 USD |
177.9700 USD |
| 2021-07-16 |
190.1711 USD |
281.2231 KSM |
200.8500 USD |
181.3000 USD |
201.3500 USD |
182.4900 USD |
| 2021-07-15 |
190.0490 USD |
2,003.2675 KSM |
187.8600 USD |
180.4400 USD |
209.6800 USD |
203.4400 USD |
| 2021-07-14 |
186.9250 USD |
623.2161 KSM |
192.2100 USD |
177.0800 USD |
196.5300 USD |
186.9700 USD |
| 2021-07-13 |
190.7100 USD |
325.9948 KSM |
200.6300 USD |
190.5600 USD |
203.2500 USD |
191.9000 USD |
| 2021-07-12 |
200.5350 USD |
313.3500 KSM |
210.5300 USD |
193.7000 USD |
213.1900 USD |
200.9200 USD |
| 2021-07-11 |
210.3250 USD |
206.9578 KSM |
208.0100 USD |
204.6500 USD |
214.5300 USD |
210.0100 USD |
| 2021-07-10 |
210.0121 USD |
211.5547 KSM |
212.6700 USD |
203.2000 USD |
218.4900 USD |
208.5000 USD |
| 2021-07-09 |
205.6924 USD |
290.2015 KSM |
212.1600 USD |
200.2100 USD |
215.9500 USD |
215.9500 USD |
| 2021-07-08 |
215.8009 USD |
1,019.2377 KSM |
236.1300 USD |
205.9800 USD |
237.6400 USD |
207.9500 USD |
| 2021-07-07 |
236.6628 USD |
2,174.3576 KSM |
224.8300 USD |
224.8300 USD |
244.0400 USD |
234.5800 USD |
| 2021-07-06 |
209.5627 USD |
637.9118 KSM |
197.7400 USD |
197.7400 USD |
214.9000 USD |
214.9000 USD |
| 2021-07-05 |
203.0525 USD |
393.6063 KSM |
208.9100 USD |
193.7600 USD |
209.4800 USD |
201.4800 USD |
| 2021-07-04 |
211.8402 USD |
385.4991 KSM |
206.9700 USD |
201.0700 USD |
217.3300 USD |
211.1400 USD |
| 2021-07-03 |
206.7939 USD |
470.8940 KSM |
204.1600 USD |
198.5000 USD |
213.6900 USD |
204.4600 USD |
| 2021-07-02 |
196.2693 USD |
328.0014 KSM |
198.3200 USD |
190.8400 USD |
204.6800 USD |
204.6800 USD |
| 2021-07-01 |
203.7108 USD |
479.9744 KSM |
214.9000 USD |
193.9900 USD |
214.9000 USD |
201.1800 USD |