Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
431.8160 USD |
351.5517 KSM |
399.6300 USD |
397.9100 USD |
456.5600 USD |
442.0900 USD |
| 2021-03-21 |
400.6222 USD |
156.3605 KSM |
387.7200 USD |
382.8000 USD |
415.0500 USD |
406.5000 USD |
| 2021-03-20 |
391.6450 USD |
845.3068 KSM |
383.2300 USD |
379.8800 USD |
410.5800 USD |
397.1500 USD |
| 2021-03-19 |
396.5072 USD |
528.1665 KSM |
366.6100 USD |
356.9500 USD |
422.0000 USD |
394.8200 USD |
| 2021-03-18 |
374.7460 USD |
6,995.5156 KSM |
347.0000 USD |
343.9800 USD |
389.1500 USD |
373.1700 USD |
| 2021-03-17 |
321.6245 USD |
139.9301 KSM |
319.0200 USD |
310.9500 USD |
338.1200 USD |
336.1100 USD |
| 2021-03-16 |
315.3662 USD |
436.0753 KSM |
311.0700 USD |
293.6600 USD |
333.3700 USD |
317.1800 USD |
| 2021-03-15 |
302.6533 USD |
239.6467 KSM |
301.2400 USD |
280.0000 USD |
324.7800 USD |
320.4000 USD |
| 2021-03-14 |
311.6833 USD |
135.0425 KSM |
313.8000 USD |
301.0300 USD |
320.7500 USD |
305.8400 USD |
| 2021-03-13 |
315.2669 USD |
131.0838 KSM |
313.0100 USD |
302.8000 USD |
323.1600 USD |
318.1000 USD |
| 2021-03-12 |
318.7993 USD |
213.9866 KSM |
331.7000 USD |
303.7500 USD |
335.0400 USD |
305.0800 USD |
| 2021-03-11 |
305.5258 USD |
229.9874 KSM |
303.3900 USD |
280.0000 USD |
341.0000 USD |
339.0100 USD |
| 2021-03-10 |
297.2755 USD |
602.6367 KSM |
291.9600 USD |
268.9300 USD |
333.3300 USD |
302.9700 USD |
| 2021-03-09 |
273.8396 USD |
771.3818 KSM |
244.5000 USD |
239.3900 USD |
289.4100 USD |
285.9700 USD |
| 2021-03-08 |
230.1790 USD |
72.6252 KSM |
234.3500 USD |
223.3000 USD |
241.4700 USD |
236.6800 USD |
| 2021-03-07 |
233.0812 USD |
69.8950 KSM |
229.1100 USD |
226.2500 USD |
239.4100 USD |
233.2300 USD |
| 2021-03-06 |
224.8697 USD |
62.3166 KSM |
229.1100 USD |
216.7600 USD |
230.8000 USD |
227.0500 USD |
| 2021-03-05 |
221.5553 USD |
97.5786 KSM |
234.5500 USD |
212.6400 USD |
234.5500 USD |
224.4200 USD |
| 2021-03-04 |
243.5534 USD |
83.8260 KSM |
245.5800 USD |
231.3500 USD |
253.8200 USD |
235.1100 USD |
| 2021-03-03 |
249.0775 USD |
333.0416 KSM |
241.4700 USD |
240.5600 USD |
257.9400 USD |
249.7000 USD |
| 2021-03-02 |
231.5436 USD |
137.5832 KSM |
229.1100 USD |
220.8800 USD |
239.4100 USD |
239.4100 USD |
| 2021-03-01 |
220.7265 USD |
124.7502 KSM |
212.5200 USD |
210.6100 USD |
229.6800 USD |
219.4100 USD |
| 2021-02-28 |
202.2723 USD |
177.9335 KSM |
230.2400 USD |
195.6700 USD |
234.0800 USD |
214.0300 USD |
| 2021-02-27 |
227.9568 USD |
245.8967 KSM |
216.0800 USD |
216.0800 USD |
237.1600 USD |
233.8000 USD |
| 2021-02-26 |
215.0340 USD |
458.0369 KSM |
222.7600 USD |
196.9500 USD |
229.9400 USD |
216.9300 USD |
| 2021-02-25 |
243.6090 USD |
275.8771 KSM |
242.3400 USD |
224.3200 USD |
255.4000 USD |
224.4300 USD |
| 2021-02-24 |
242.6713 USD |
404.0870 KSM |
240.4300 USD |
223.3500 USD |
270.9900 USD |
241.3600 USD |
| 2021-02-23 |
236.5800 USD |
954.0169 KSM |
270.3100 USD |
204.1500 USD |
280.4100 USD |
236.8200 USD |
| 2021-02-22 |
268.2889 USD |
3,018.2023 KSM |
224.5500 USD |
190.8200 USD |
300.4200 USD |
272.9500 USD |
| 2021-02-21 |
225.0850 USD |
641.8013 KSM |
220.5200 USD |
216.8300 USD |
236.1300 USD |
224.8700 USD |
| 2021-02-20 |
221.4003 USD |
5,428.7538 KSM |
225.1700 USD |
210.5500 USD |
244.7300 USD |
221.1100 USD |
| 2021-02-19 |
224.7155 USD |
809.8822 KSM |
223.0700 USD |
206.8100 USD |
242.5400 USD |
224.0100 USD |
| 2021-02-18 |
224.1498 USD |
302.9222 KSM |
238.1600 USD |
215.9400 USD |
240.3700 USD |
223.1500 USD |
| 2021-02-17 |
240.1550 USD |
557.1530 KSM |
208.7300 USD |
197.6200 USD |
242.5400 USD |
240.1100 USD |
| 2021-02-16 |
207.4424 USD |
425.6589 KSM |
190.1500 USD |
186.9100 USD |
227.0000 USD |
209.0000 USD |
| 2021-02-15 |
187.9050 USD |
1,078.2397 KSM |
157.6200 USD |
139.1400 USD |
224.5000 USD |
189.3900 USD |
| 2021-02-14 |
159.9299 USD |
421.7183 KSM |
162.2600 USD |
147.8700 USD |
163.4400 USD |
158.1000 USD |
| 2021-02-13 |
159.7140 USD |
354.2113 KSM |
154.8200 USD |
153.5500 USD |
168.8200 USD |
160.3500 USD |
| 2021-02-12 |
153.5400 USD |
244.6576 KSM |
142.2700 USD |
137.6000 USD |
159.6700 USD |
153.0100 USD |
| 2021-02-11 |
143.8139 USD |
457.6076 KSM |
129.7700 USD |
127.2000 USD |
146.6600 USD |
142.3800 USD |
| 2021-02-10 |
129.3949 USD |
550.5634 KSM |
131.5700 USD |
121.5500 USD |
137.4800 USD |
128.4300 USD |
| 2021-02-09 |
130.7150 USD |
406.1926 KSM |
133.4800 USD |
126.8300 USD |
138.0500 USD |
130.2700 USD |
| 2021-02-08 |
134.3108 USD |
683.8541 KSM |
116.1900 USD |
113.0000 USD |
136.9400 USD |
135.0000 USD |
| 2021-02-07 |
114.0850 USD |
822.9987 KSM |
113.3400 USD |
101.7100 USD |
115.7200 USD |
114.7500 USD |
| 2021-02-06 |
112.3301 USD |
208.0918 KSM |
121.3000 USD |
111.4400 USD |
124.0000 USD |
112.6100 USD |
| 2021-02-05 |
119.9469 USD |
631.2949 KSM |
116.1600 USD |
115.0100 USD |
122.7000 USD |
121.6500 USD |
| 2021-02-04 |
115.7100 USD |
900.5952 KSM |
119.5900 USD |
110.4500 USD |
123.3300 USD |
115.7300 USD |
| 2021-02-03 |
121.5804 USD |
781.8839 KSM |
105.8500 USD |
104.8200 USD |
122.5700 USD |
119.6200 USD |
| 2021-02-02 |
106.6031 USD |
771.7799 KSM |
100.8300 USD |
98.0000 USD |
107.7600 USD |
106.1700 USD |
| 2021-02-01 |
100.8450 USD |
244.2677 KSM |
97.2440 USD |
95.4230 USD |
101.4800 USD |
101.0100 USD |