Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
52.0360 USD |
238.1611 KSM |
53.1520 USD |
50.1080 USD |
54.5270 USD |
52.0880 USD |
| 2020-11-29 |
52.7104 USD |
49.1164 KSM |
45.6380 USD |
44.4440 USD |
53.4070 USD |
52.6520 USD |
| 2020-11-28 |
45.3030 USD |
99.2715 KSM |
45.2490 USD |
43.0560 USD |
47.0300 USD |
45.5230 USD |
| 2020-11-27 |
45.0761 USD |
22.0162 KSM |
49.2170 USD |
43.0370 USD |
49.3860 USD |
44.8640 USD |
| 2020-11-26 |
48.4990 USD |
1,160.1667 KSM |
42.1550 USD |
39.7840 USD |
50.0850 USD |
48.8730 USD |
| 2020-11-25 |
42.4310 USD |
442.7418 KSM |
48.4850 USD |
40.3450 USD |
50.0000 USD |
42.4610 USD |
| 2020-11-24 |
48.0460 USD |
486.3077 KSM |
40.5530 USD |
39.8710 USD |
51.7770 USD |
47.9680 USD |
| 2020-11-23 |
40.0150 USD |
23.4848 KSM |
38.8130 USD |
38.1650 USD |
40.8740 USD |
40.4890 USD |
| 2020-11-22 |
38.9984 USD |
51.1084 KSM |
40.6120 USD |
38.0230 USD |
40.8190 USD |
38.3320 USD |
| 2020-11-21 |
40.3250 USD |
113.9882 KSM |
37.6000 USD |
12.0000 USD |
40.8100 USD |
40.3480 USD |
| 2020-11-20 |
37.6410 USD |
184.4537 KSM |
35.2320 USD |
35.1680 USD |
39.4500 USD |
37.6810 USD |
| 2020-11-19 |
35.1197 USD |
69.2963 KSM |
35.6010 USD |
34.5660 USD |
36.9840 USD |
35.3390 USD |
| 2020-11-18 |
35.5196 USD |
121.5997 KSM |
38.1750 USD |
34.0490 USD |
38.3190 USD |
35.4990 USD |
| 2020-11-17 |
37.8436 USD |
17.1465 KSM |
36.1770 USD |
35.7230 USD |
38.5340 USD |
37.8450 USD |
| 2020-11-16 |
36.2345 USD |
59.5168 KSM |
35.1900 USD |
34.4610 USD |
36.8710 USD |
36.2590 USD |
| 2020-11-15 |
35.3560 USD |
226.1235 KSM |
36.9790 USD |
34.1840 USD |
37.7400 USD |
35.3760 USD |
| 2020-11-14 |
37.1325 USD |
204.5231 KSM |
38.6850 USD |
35.6750 USD |
38.6850 USD |
37.0390 USD |
| 2020-11-13 |
38.5777 USD |
14.6604 KSM |
38.3500 USD |
37.3600 USD |
39.1660 USD |
38.5960 USD |
| 2020-11-12 |
38.1489 USD |
22.2876 KSM |
35.7090 USD |
35.2030 USD |
38.8370 USD |
38.1600 USD |
| 2020-11-11 |
35.6734 USD |
149.4180 KSM |
35.3240 USD |
35.0320 USD |
37.5810 USD |
35.6130 USD |
| 2020-11-10 |
35.2919 USD |
47.1425 KSM |
32.9730 USD |
32.6910 USD |
35.9240 USD |
35.1730 USD |
| 2020-11-09 |
32.9988 USD |
45.8312 KSM |
32.9630 USD |
31.9770 USD |
34.4240 USD |
33.1110 USD |
| 2020-11-08 |
32.9545 USD |
96.4900 KSM |
31.4100 USD |
30.8350 USD |
33.6120 USD |
32.9680 USD |
| 2020-11-07 |
31.4744 USD |
120.6026 KSM |
32.9210 USD |
30.0210 USD |
34.8820 USD |
31.4100 USD |
| 2020-11-06 |
32.7860 USD |
32.7521 KSM |
30.2800 USD |
30.1280 USD |
33.5540 USD |
32.7340 USD |
| 2020-11-05 |
30.2964 USD |
15.2477 KSM |
28.7280 USD |
28.4080 USD |
31.1990 USD |
30.2640 USD |
| 2020-11-04 |
28.5360 USD |
14.5027 KSM |
28.9510 USD |
27.5450 USD |
29.1810 USD |
28.6710 USD |
| 2020-11-03 |
28.8905 USD |
29.2140 KSM |
29.9900 USD |
27.7140 USD |
30.8000 USD |
28.8650 USD |
| 2020-11-02 |
29.8510 USD |
10.5129 KSM |
32.3380 USD |
29.4310 USD |
32.4570 USD |
29.6050 USD |
| 2020-11-01 |
31.7783 USD |
11.2276 KSM |
30.4920 USD |
29.6780 USD |
33.0130 USD |
32.1080 USD |
| 2020-10-31 |
30.2296 USD |
86.8280 KSM |
29.5950 USD |
29.2280 USD |
31.1660 USD |
30.3580 USD |
| 2020-10-30 |
29.6510 USD |
119.9688 KSM |
29.9420 USD |
27.9110 USD |
31.0360 USD |
29.8000 USD |
| 2020-10-29 |
29.9440 USD |
66.0398 KSM |
31.4540 USD |
29.1070 USD |
32.4700 USD |
29.9730 USD |
| 2020-10-28 |
31.5385 USD |
120.7470 KSM |
33.6640 USD |
30.5640 USD |
34.3100 USD |
31.4330 USD |
| 2020-10-27 |
33.9356 USD |
237.6088 KSM |
34.9170 USD |
32.4810 USD |
36.6790 USD |
34.2060 USD |
| 2020-10-26 |
34.9246 USD |
171.4421 KSM |
26.5830 USD |
26.2800 USD |
35.7660 USD |
35.3890 USD |
| 2020-10-25 |
26.6595 USD |
76.1466 KSM |
26.9310 USD |
26.2550 USD |
28.0980 USD |
26.7090 USD |
| 2020-10-24 |
27.0641 USD |
28.9867 KSM |
27.8950 USD |
26.6230 USD |
28.0350 USD |
27.1010 USD |
| 2020-10-23 |
27.9685 USD |
146.0218 KSM |
28.1290 USD |
27.1970 USD |
28.6560 USD |
27.9560 USD |
| 2020-10-22 |
28.2560 USD |
49.8815 KSM |
27.8790 USD |
27.8790 USD |
29.2730 USD |
28.2130 USD |
| 2020-10-21 |
27.7785 USD |
239.8752 KSM |
27.8780 USD |
27.2020 USD |
29.0290 USD |
27.8700 USD |
| 2020-10-20 |
27.7950 USD |
256.8553 KSM |
29.0310 USD |
27.4350 USD |
29.5090 USD |
27.8300 USD |
| 2020-10-19 |
28.9675 USD |
164.0794 KSM |
31.0670 USD |
28.7700 USD |
31.1080 USD |
28.9750 USD |
| 2020-10-18 |
31.0205 USD |
71.3128 KSM |
29.3890 USD |
29.2580 USD |
31.4570 USD |
31.0150 USD |
| 2020-10-17 |
29.2676 USD |
73.7065 KSM |
28.0910 USD |
28.0460 USD |
29.5920 USD |
29.4550 USD |
| 2020-10-16 |
28.2433 USD |
21.0649 KSM |
29.5490 USD |
27.4440 USD |
29.9330 USD |
28.1570 USD |
| 2020-10-15 |
29.4840 USD |
25.4902 KSM |
31.1990 USD |
29.1910 USD |
31.1990 USD |
29.4650 USD |
| 2020-10-14 |
31.0894 USD |
39.5591 KSM |
30.7460 USD |
29.1870 USD |
32.0160 USD |
31.1990 USD |
| 2020-10-13 |
35.2164 USD |
16.9546 KSM |
32.2730 USD |
30.4370 USD |
33.1550 USD |
30.7560 USD |
| 2020-10-12 |
32.3464 USD |
34.3195 KSM |
29.2300 USD |
29.1400 USD |
33.4540 USD |
32.2470 USD |