Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
349.9640 USD |
30.4497 KSM |
354.1200 USD |
341.0000 USD |
359.6200 USD |
341.8000 USD |
| 2021-10-07 |
358.0794 USD |
258.6662 KSM |
332.4500 USD |
327.5200 USD |
367.8300 USD |
353.1400 USD |
| 2021-10-06 |
331.2113 USD |
295.7992 KSM |
337.7300 USD |
315.5100 USD |
340.0900 USD |
334.0200 USD |
| 2021-10-05 |
336.1331 USD |
205.7605 KSM |
338.6400 USD |
329.8800 USD |
343.8100 USD |
337.9900 USD |
| 2021-10-04 |
337.6185 USD |
122.9665 KSM |
346.2300 USD |
327.0000 USD |
346.4400 USD |
337.1000 USD |
| 2021-10-03 |
349.9903 USD |
441.4590 KSM |
353.3400 USD |
342.1900 USD |
357.0300 USD |
345.0500 USD |
| 2021-10-02 |
357.5192 USD |
854.0048 KSM |
348.8100 USD |
341.6100 USD |
364.2000 USD |
360.0300 USD |
| 2021-10-01 |
341.7531 USD |
412.2560 KSM |
333.0000 USD |
329.9900 USD |
353.7400 USD |
347.9400 USD |
| 2021-09-30 |
330.4979 USD |
301.2695 KSM |
322.5000 USD |
321.4700 USD |
337.0300 USD |
330.8200 USD |
| 2021-09-29 |
328.5394 USD |
162.7940 KSM |
320.5600 USD |
314.5500 USD |
341.0000 USD |
318.7000 USD |
| 2021-09-28 |
330.3400 USD |
696.2372 KSM |
314.7300 USD |
309.3800 USD |
343.4400 USD |
325.3000 USD |
| 2021-09-27 |
337.6918 USD |
558.6823 KSM |
323.6000 USD |
316.1000 USD |
347.4100 USD |
319.9200 USD |
| 2021-09-26 |
320.1927 USD |
383.2799 KSM |
328.4300 USD |
302.2500 USD |
333.8000 USD |
321.6700 USD |
| 2021-09-25 |
327.9762 USD |
176.5337 KSM |
333.2000 USD |
321.8800 USD |
339.0000 USD |
328.6200 USD |
| 2021-09-24 |
335.1634 USD |
1,104.1906 KSM |
358.2800 USD |
303.0000 USD |
364.7900 USD |
330.8700 USD |
| 2021-09-23 |
348.9100 USD |
939.4392 KSM |
347.9900 USD |
338.3600 USD |
358.1600 USD |
356.5700 USD |
| 2021-09-22 |
320.6639 USD |
787.5661 KSM |
306.3100 USD |
299.2600 USD |
348.9600 USD |
342.9300 USD |
| 2021-09-21 |
324.7966 USD |
1,577.9271 KSM |
332.1400 USD |
297.7100 USD |
349.3700 USD |
302.9400 USD |
| 2021-09-20 |
358.4944 USD |
549.3538 KSM |
400.9000 USD |
325.2800 USD |
400.9000 USD |
329.8700 USD |
| 2021-09-19 |
411.4225 USD |
139.8077 KSM |
416.9600 USD |
396.5800 USD |
423.4200 USD |
397.7300 USD |
| 2021-09-18 |
402.7647 USD |
118.2550 KSM |
387.0800 USD |
384.8900 USD |
419.9700 USD |
418.4100 USD |
| 2021-09-17 |
401.7263 USD |
229.8649 KSM |
409.6900 USD |
385.0000 USD |
416.6200 USD |
390.7500 USD |
| 2021-09-16 |
421.0399 USD |
375.6815 KSM |
428.7400 USD |
401.5300 USD |
439.9100 USD |
409.0600 USD |
| 2021-09-15 |
417.2229 USD |
431.2030 KSM |
416.9800 USD |
405.8700 USD |
434.8000 USD |
423.0100 USD |
| 2021-09-14 |
417.1533 USD |
385.0253 KSM |
403.0400 USD |
397.6200 USD |
437.2500 USD |
420.0000 USD |
| 2021-09-13 |
405.8650 USD |
1,437.1654 KSM |
436.5300 USD |
380.6900 USD |
444.9200 USD |
405.7700 USD |
| 2021-09-12 |
424.2001 USD |
556.1561 KSM |
417.7700 USD |
405.4200 USD |
450.0000 USD |
437.5100 USD |
| 2021-09-11 |
396.2614 USD |
465.2780 KSM |
385.6800 USD |
377.1300 USD |
424.2600 USD |
418.3900 USD |
| 2021-09-10 |
389.3629 USD |
679.5266 KSM |
392.6900 USD |
356.2500 USD |
423.0700 USD |
378.9200 USD |
| 2021-09-09 |
363.8206 USD |
708.1585 KSM |
339.7900 USD |
327.0200 USD |
392.0000 USD |
384.2300 USD |
| 2021-09-08 |
329.4726 USD |
1,153.4689 KSM |
328.6400 USD |
310.0000 USD |
356.2500 USD |
341.4700 USD |
| 2021-09-07 |
331.2588 USD |
1,403.6690 KSM |
394.0000 USD |
280.4800 USD |
397.2000 USD |
329.9400 USD |
| 2021-09-06 |
390.7662 USD |
424.7286 KSM |
402.8000 USD |
379.7500 USD |
406.6300 USD |
395.7200 USD |
| 2021-09-05 |
402.5500 USD |
463.7209 KSM |
397.7000 USD |
387.6400 USD |
408.4200 USD |
402.5500 USD |
| 2021-09-04 |
404.3633 USD |
397.5809 KSM |
404.9200 USD |
395.5500 USD |
421.0900 USD |
398.2900 USD |
| 2021-09-03 |
417.0794 USD |
323.6638 KSM |
403.7500 USD |
396.5800 USD |
429.9900 USD |
404.5100 USD |
| 2021-09-02 |
408.5262 USD |
452.4385 KSM |
388.1600 USD |
381.1900 USD |
419.0000 USD |
395.3500 USD |
| 2021-09-01 |
398.8150 USD |
432.6988 KSM |
394.0200 USD |
368.0000 USD |
417.9600 USD |
396.5300 USD |
| 2021-08-31 |
366.2315 USD |
1,271.6660 KSM |
297.2600 USD |
297.1100 USD |
419.0000 USD |
397.0600 USD |
| 2021-08-30 |
297.4050 USD |
1,269.3892 KSM |
296.9200 USD |
286.8200 USD |
321.1300 USD |
298.4000 USD |
| 2021-08-29 |
305.0418 USD |
1,187.7966 KSM |
304.6400 USD |
292.3900 USD |
326.1000 USD |
299.3500 USD |
| 2021-08-28 |
309.3730 USD |
283.1194 KSM |
305.5300 USD |
297.6900 USD |
320.6200 USD |
306.8800 USD |
| 2021-08-27 |
295.1415 USD |
939.0593 KSM |
277.8400 USD |
267.0000 USD |
311.9100 USD |
307.9000 USD |
| 2021-08-26 |
286.0760 USD |
687.7989 KSM |
303.4400 USD |
274.0000 USD |
309.7100 USD |
281.9600 USD |
| 2021-08-25 |
293.0028 USD |
330.1924 KSM |
297.2800 USD |
284.7800 USD |
308.5800 USD |
304.5200 USD |
| 2021-08-24 |
306.1301 USD |
858.2300 KSM |
328.2100 USD |
287.2200 USD |
332.0500 USD |
296.5400 USD |
| 2021-08-23 |
329.7417 USD |
281.2240 KSM |
331.3900 USD |
321.4100 USD |
340.7400 USD |
329.2500 USD |
| 2021-08-22 |
331.4800 USD |
427.0259 KSM |
329.5100 USD |
318.2400 USD |
343.3400 USD |
332.0000 USD |
| 2021-08-21 |
343.1597 USD |
509.2450 KSM |
345.1400 USD |
327.1600 USD |
352.8100 USD |
333.0600 USD |
| 2021-08-20 |
330.0437 USD |
719.2891 KSM |
328.3300 USD |
313.4300 USD |
349.4300 USD |
345.5500 USD |