Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
335.6789 USD |
176.0377 KSM |
315.3400 USD |
314.8400 USD |
348.2100 USD |
332.3100 USD |
| 2021-11-26 |
313.4930 USD |
450.3161 KSM |
339.8600 USD |
300.0000 USD |
339.8600 USD |
317.7300 USD |
| 2021-11-25 |
339.9750 USD |
134.3793 KSM |
328.5100 USD |
327.1100 USD |
349.7600 USD |
340.1200 USD |
| 2021-11-24 |
330.2000 USD |
170.1716 KSM |
343.7200 USD |
323.6200 USD |
347.1800 USD |
330.1900 USD |
| 2021-11-23 |
338.2456 USD |
177.5325 KSM |
338.5600 USD |
327.4300 USD |
351.8900 USD |
345.6400 USD |
| 2021-11-22 |
341.2300 USD |
221.6307 KSM |
366.1500 USD |
335.9300 USD |
366.3800 USD |
341.1400 USD |
| 2021-11-21 |
365.5650 USD |
113.2932 KSM |
367.0200 USD |
359.5400 USD |
369.6500 USD |
365.4600 USD |
| 2021-11-20 |
354.3252 USD |
268.1153 KSM |
356.6800 USD |
342.6200 USD |
365.0100 USD |
364.2900 USD |
| 2021-11-19 |
350.2762 USD |
292.0557 KSM |
340.3100 USD |
328.8000 USD |
365.3700 USD |
355.5200 USD |
| 2021-11-18 |
347.5058 USD |
466.7371 KSM |
367.9400 USD |
332.9100 USD |
372.1100 USD |
335.9900 USD |
| 2021-11-17 |
366.2000 USD |
274.1285 KSM |
367.4700 USD |
353.5300 USD |
375.9100 USD |
366.0200 USD |
| 2021-11-16 |
375.3306 USD |
525.7602 KSM |
408.1600 USD |
353.3500 USD |
408.1600 USD |
371.1800 USD |
| 2021-11-15 |
427.1444 USD |
128.2857 KSM |
434.1600 USD |
409.1200 USD |
440.9900 USD |
411.0300 USD |
| 2021-11-14 |
428.6988 USD |
198.3593 KSM |
428.9800 USD |
421.5100 USD |
434.9700 USD |
432.4200 USD |
| 2021-11-13 |
428.1250 USD |
156.5972 KSM |
423.6200 USD |
412.9900 USD |
434.4900 USD |
427.8000 USD |
| 2021-11-12 |
422.1650 USD |
242.5819 KSM |
440.4500 USD |
410.1100 USD |
443.0200 USD |
422.6300 USD |
| 2021-11-11 |
445.9368 USD |
1,064.2530 KSM |
426.3600 USD |
414.7400 USD |
454.1700 USD |
443.0500 USD |
| 2021-11-10 |
435.1095 USD |
482.8001 KSM |
452.2000 USD |
393.7100 USD |
469.5900 USD |
425.0700 USD |
| 2021-11-09 |
453.5050 USD |
237.8020 KSM |
482.0300 USD |
450.0000 USD |
483.6100 USD |
453.7000 USD |
| 2021-11-08 |
479.8100 USD |
299.5458 KSM |
511.5200 USD |
477.7000 USD |
516.9300 USD |
479.9700 USD |
| 2021-11-07 |
468.7106 USD |
503.8326 KSM |
442.9000 USD |
442.2600 USD |
500.3100 USD |
499.9200 USD |
| 2021-11-06 |
445.2820 USD |
132.2071 KSM |
449.7700 USD |
433.5900 USD |
460.8900 USD |
444.9800 USD |
| 2021-11-05 |
435.8407 USD |
261.2761 KSM |
441.6400 USD |
428.9800 USD |
450.2700 USD |
448.7800 USD |
| 2021-11-04 |
442.4209 USD |
201.5262 KSM |
453.5700 USD |
431.6200 USD |
459.1400 USD |
439.0300 USD |
| 2021-11-03 |
435.6722 USD |
201.0303 KSM |
443.3500 USD |
422.7500 USD |
458.9000 USD |
454.1700 USD |
| 2021-11-02 |
434.8663 USD |
811.0037 KSM |
409.9100 USD |
398.0000 USD |
454.5500 USD |
442.3800 USD |
| 2021-11-01 |
382.7095 USD |
612.0376 KSM |
370.2000 USD |
361.7900 USD |
411.5300 USD |
409.1100 USD |
| 2021-10-31 |
371.3550 USD |
87.2001 KSM |
372.7200 USD |
353.7600 USD |
378.0700 USD |
371.4400 USD |
| 2021-10-30 |
370.5246 USD |
108.9382 KSM |
365.7600 USD |
363.1800 USD |
379.7000 USD |
367.1100 USD |
| 2021-10-29 |
365.5655 USD |
99.1242 KSM |
365.0800 USD |
363.6300 USD |
372.5300 USD |
364.9100 USD |
| 2021-10-28 |
365.6500 USD |
308.5526 KSM |
358.7600 USD |
356.2200 USD |
379.1100 USD |
365.2200 USD |
| 2021-10-27 |
364.9553 USD |
603.7770 KSM |
388.7300 USD |
356.9500 USD |
395.6500 USD |
364.9700 USD |
| 2021-10-26 |
394.3289 USD |
158.8789 KSM |
400.8500 USD |
388.3300 USD |
406.6800 USD |
388.3300 USD |
| 2021-10-25 |
403.0204 USD |
173.3526 KSM |
398.6900 USD |
395.2300 USD |
413.9600 USD |
401.1300 USD |
| 2021-10-24 |
398.2264 USD |
631.9105 KSM |
381.5100 USD |
378.6800 USD |
405.7700 USD |
398.1500 USD |
| 2021-10-23 |
379.8556 USD |
159.5100 KSM |
374.3400 USD |
372.1700 USD |
385.8700 USD |
381.4900 USD |
| 2021-10-22 |
371.2889 USD |
506.0578 KSM |
368.6600 USD |
363.8100 USD |
387.8900 USD |
373.7700 USD |
| 2021-10-21 |
375.1655 USD |
280.3598 KSM |
378.1000 USD |
362.8900 USD |
384.4700 USD |
369.5800 USD |
| 2021-10-20 |
378.0742 USD |
122.5144 KSM |
379.2400 USD |
366.9900 USD |
382.3800 USD |
378.6000 USD |
| 2021-10-19 |
373.1225 USD |
188.2163 KSM |
361.6400 USD |
357.5800 USD |
380.8800 USD |
379.7900 USD |
| 2021-10-18 |
353.5980 USD |
179.5945 KSM |
350.4600 USD |
340.1500 USD |
364.7700 USD |
356.9900 USD |
| 2021-10-17 |
344.9143 USD |
348.3875 KSM |
338.2400 USD |
331.1300 USD |
351.1700 USD |
348.4100 USD |
| 2021-10-16 |
347.3248 USD |
152.8253 KSM |
349.9200 USD |
337.4100 USD |
359.2200 USD |
341.3300 USD |
| 2021-10-15 |
353.3350 USD |
282.2811 KSM |
349.8400 USD |
335.1900 USD |
371.3700 USD |
352.9300 USD |
| 2021-10-14 |
362.8076 USD |
403.0093 KSM |
363.3800 USD |
347.8900 USD |
376.6600 USD |
349.3400 USD |
| 2021-10-13 |
352.1362 USD |
219.4209 KSM |
322.1200 USD |
311.8700 USD |
366.0100 USD |
363.0200 USD |
| 2021-10-12 |
318.1353 USD |
133.3108 KSM |
329.9200 USD |
306.4900 USD |
329.9200 USD |
322.5700 USD |
| 2021-10-11 |
329.1000 USD |
45.5361 KSM |
333.0800 USD |
322.3500 USD |
345.5300 USD |
328.4400 USD |
| 2021-10-10 |
337.9950 USD |
195.0106 KSM |
352.9500 USD |
335.4000 USD |
371.7400 USD |
338.7700 USD |
| 2021-10-09 |
355.1340 USD |
50.0876 KSM |
342.5800 USD |
341.0700 USD |
364.7600 USD |
355.9300 USD |