Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
277.1300 USD |
283.4284 KSM |
290.0400 USD |
274.3000 USD |
292.4500 USD |
277.3300 USD |
| 2022-01-15 |
285.5945 USD |
77.5321 KSM |
282.1500 USD |
280.5600 USD |
288.5400 USD |
286.4700 USD |
| 2022-01-14 |
282.8569 USD |
387.8453 KSM |
265.7600 USD |
264.7300 USD |
289.2100 USD |
280.9000 USD |
| 2022-01-13 |
272.7486 USD |
191.1877 KSM |
275.2200 USD |
265.1900 USD |
280.6100 USD |
267.4100 USD |
| 2022-01-12 |
274.6150 USD |
242.3085 KSM |
261.0100 USD |
261.0100 USD |
278.8800 USD |
274.6500 USD |
| 2022-01-11 |
254.0321 USD |
256.7165 KSM |
240.7100 USD |
240.3700 USD |
261.4400 USD |
259.6900 USD |
| 2022-01-10 |
237.5525 USD |
426.6773 KSM |
246.7000 USD |
229.1300 USD |
250.4800 USD |
241.1900 USD |
| 2022-01-09 |
248.4150 USD |
262.6540 KSM |
239.8200 USD |
239.0700 USD |
251.9100 USD |
248.0300 USD |
| 2022-01-08 |
240.0629 USD |
233.5570 KSM |
251.0400 USD |
232.0800 USD |
254.4200 USD |
242.7000 USD |
| 2022-01-07 |
256.4043 USD |
304.5630 KSM |
270.4900 USD |
247.5200 USD |
273.8100 USD |
251.1900 USD |
| 2022-01-06 |
264.7499 USD |
317.4825 KSM |
266.4200 USD |
259.3900 USD |
272.2800 USD |
270.7100 USD |
| 2022-01-05 |
277.8100 USD |
278.0760 KSM |
295.0500 USD |
255.5800 USD |
307.0100 USD |
268.8500 USD |
| 2022-01-04 |
299.2800 USD |
176.4896 KSM |
289.7500 USD |
283.0000 USD |
310.1600 USD |
299.0300 USD |
| 2022-01-03 |
291.3812 USD |
158.8548 KSM |
296.5900 USD |
285.7700 USD |
298.4800 USD |
290.1800 USD |
| 2022-01-02 |
295.4300 USD |
28.8181 KSM |
288.9400 USD |
283.9500 USD |
297.9900 USD |
294.6400 USD |
| 2022-01-01 |
283.2716 USD |
16.9256 KSM |
277.0800 USD |
276.6000 USD |
288.6300 USD |
287.4300 USD |
| 2021-12-31 |
277.4500 USD |
120.7104 KSM |
279.8800 USD |
272.0500 USD |
287.3000 USD |
277.4900 USD |
| 2021-12-30 |
281.2044 USD |
46.5741 KSM |
283.4200 USD |
276.9100 USD |
287.1200 USD |
279.3800 USD |
| 2021-12-29 |
294.6183 USD |
186.9278 KSM |
295.1000 USD |
281.8100 USD |
303.0700 USD |
281.8100 USD |
| 2021-12-28 |
296.8750 USD |
238.5922 KSM |
323.3600 USD |
291.7000 USD |
334.6700 USD |
295.6900 USD |
| 2021-12-27 |
320.8219 USD |
170.9731 KSM |
323.1900 USD |
309.1800 USD |
328.2100 USD |
322.6600 USD |
| 2021-12-26 |
316.1700 USD |
158.5204 KSM |
292.2200 USD |
286.9300 USD |
317.2200 USD |
317.0200 USD |
| 2021-12-25 |
291.3200 USD |
29.7277 KSM |
288.2200 USD |
287.0400 USD |
294.8800 USD |
290.7500 USD |
| 2021-12-24 |
286.8650 USD |
160.7538 KSM |
291.2000 USD |
285.2500 USD |
302.8700 USD |
288.7400 USD |
| 2021-12-23 |
281.8985 USD |
165.5865 KSM |
273.9300 USD |
268.1700 USD |
291.2300 USD |
291.2300 USD |
| 2021-12-22 |
275.1744 USD |
138.8189 KSM |
267.0800 USD |
266.4600 USD |
280.4100 USD |
278.7000 USD |
| 2021-12-21 |
268.0150 USD |
76.0365 KSM |
263.9900 USD |
261.2100 USD |
270.8200 USD |
268.3300 USD |
| 2021-12-20 |
266.6683 USD |
84.5070 KSM |
273.9100 USD |
261.0100 USD |
276.7600 USD |
264.2000 USD |
| 2021-12-19 |
275.9300 USD |
27.7710 KSM |
280.1600 USD |
273.2600 USD |
281.4400 USD |
275.8800 USD |
| 2021-12-18 |
280.4600 USD |
27.9193 KSM |
277.8700 USD |
271.0500 USD |
281.7200 USD |
280.8100 USD |
| 2021-12-17 |
276.7166 USD |
132.2093 KSM |
280.0400 USD |
270.1600 USD |
282.9500 USD |
277.6800 USD |
| 2021-12-16 |
287.7903 USD |
30.3857 KSM |
288.8500 USD |
280.5700 USD |
293.1800 USD |
283.2300 USD |
| 2021-12-15 |
289.2900 USD |
105.3654 KSM |
279.1900 USD |
270.6900 USD |
292.2400 USD |
289.2500 USD |
| 2021-12-14 |
278.8650 USD |
103.2536 KSM |
272.1100 USD |
270.2100 USD |
287.4200 USD |
279.1600 USD |
| 2021-12-13 |
283.4542 USD |
154.9507 KSM |
304.8500 USD |
270.1700 USD |
307.8200 USD |
277.0600 USD |
| 2021-12-12 |
300.0750 USD |
90.5484 KSM |
295.7600 USD |
292.8700 USD |
302.6400 USD |
299.9700 USD |
| 2021-12-11 |
296.4400 USD |
85.1653 KSM |
282.2500 USD |
276.8500 USD |
297.0100 USD |
295.7400 USD |
| 2021-12-10 |
288.7600 USD |
254.6088 KSM |
287.3900 USD |
282.0600 USD |
308.6600 USD |
286.7000 USD |
| 2021-12-09 |
288.6700 USD |
95.5587 KSM |
307.3800 USD |
285.0200 USD |
308.3400 USD |
288.8900 USD |
| 2021-12-08 |
301.3094 USD |
198.5846 KSM |
295.9500 USD |
289.5300 USD |
313.8100 USD |
305.8000 USD |
| 2021-12-07 |
298.1073 USD |
168.4975 KSM |
288.9400 USD |
284.7500 USD |
317.3300 USD |
293.0500 USD |
| 2021-12-06 |
270.2509 USD |
219.4429 KSM |
290.0900 USD |
257.0400 USD |
293.2600 USD |
287.1500 USD |
| 2021-12-05 |
295.2970 USD |
398.9289 KSM |
303.3100 USD |
279.5900 USD |
305.8700 USD |
291.9200 USD |
| 2021-12-04 |
294.2586 USD |
697.1013 KSM |
345.1000 USD |
253.6500 USD |
345.2500 USD |
306.0100 USD |
| 2021-12-03 |
347.4287 USD |
226.6144 KSM |
365.9300 USD |
333.0900 USD |
370.7700 USD |
347.3800 USD |
| 2021-12-02 |
372.5155 USD |
68.0194 KSM |
391.1800 USD |
366.3000 USD |
391.1800 USD |
368.4500 USD |
| 2021-12-01 |
392.2343 USD |
308.7257 KSM |
393.1300 USD |
382.7000 USD |
404.4700 USD |
396.7200 USD |
| 2021-11-30 |
374.5955 USD |
294.1470 KSM |
368.4700 USD |
358.9300 USD |
393.8100 USD |
392.0100 USD |
| 2021-11-29 |
360.4651 USD |
128.6089 KSM |
351.2400 USD |
349.9900 USD |
372.1700 USD |
367.2800 USD |
| 2021-11-28 |
342.2925 USD |
255.6651 KSM |
333.9800 USD |
321.0200 USD |
355.0000 USD |
347.1200 USD |