Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
118.1250 USD |
118.0843 KSM |
119.5900 USD |
115.1700 USD |
127.3700 USD |
118.0700 USD |
| 2022-03-06 |
120.5236 USD |
63.5081 KSM |
122.5400 USD |
117.4700 USD |
124.3500 USD |
119.9700 USD |
| 2022-03-05 |
119.1348 USD |
81.8423 KSM |
120.9000 USD |
116.7300 USD |
123.9300 USD |
122.8600 USD |
| 2022-03-04 |
125.7302 USD |
69.7254 KSM |
131.8600 USD |
119.1900 USD |
132.3700 USD |
120.9900 USD |
| 2022-03-03 |
137.1531 USD |
149.9472 KSM |
138.4200 USD |
130.8700 USD |
143.0200 USD |
132.7600 USD |
| 2022-03-02 |
140.5050 USD |
111.3712 KSM |
138.6800 USD |
133.5300 USD |
140.5000 USD |
140.5000 USD |
| 2022-03-01 |
140.3150 USD |
284.9771 KSM |
130.1000 USD |
128.2200 USD |
142.5400 USD |
139.9600 USD |
| 2022-02-28 |
121.4061 USD |
143.8681 KSM |
117.6300 USD |
115.2600 USD |
129.6800 USD |
128.5300 USD |
| 2022-02-27 |
120.3614 USD |
129.1992 KSM |
124.7800 USD |
115.5500 USD |
126.7800 USD |
117.4500 USD |
| 2022-02-26 |
126.0389 USD |
70.5997 KSM |
124.8800 USD |
122.5500 USD |
129.7500 USD |
126.2700 USD |
| 2022-02-25 |
120.6235 USD |
174.1949 KSM |
117.8000 USD |
114.1000 USD |
123.3400 USD |
123.1000 USD |
| 2022-02-24 |
112.5684 USD |
544.0823 KSM |
123.3900 USD |
105.4800 USD |
125.0900 USD |
118.7000 USD |
| 2022-02-23 |
131.3771 USD |
171.9768 KSM |
129.9800 USD |
123.0700 USD |
135.0900 USD |
123.6400 USD |
| 2022-02-22 |
129.3028 USD |
183.5069 KSM |
126.0500 USD |
122.7400 USD |
133.2000 USD |
128.6000 USD |
| 2022-02-21 |
137.4430 USD |
404.1966 KSM |
139.2700 USD |
128.6400 USD |
144.2900 USD |
129.0300 USD |
| 2022-02-20 |
140.4773 USD |
184.9803 KSM |
151.4800 USD |
136.3500 USD |
151.4800 USD |
137.9900 USD |
| 2022-02-19 |
150.0174 USD |
159.8225 KSM |
149.8900 USD |
146.4000 USD |
154.0200 USD |
150.8300 USD |
| 2022-02-18 |
148.2800 USD |
263.2299 KSM |
155.0700 USD |
147.9100 USD |
159.6700 USD |
148.5800 USD |
| 2022-02-17 |
156.5900 USD |
185.6247 KSM |
167.0200 USD |
155.8300 USD |
169.9300 USD |
156.6400 USD |
| 2022-02-16 |
173.1420 USD |
309.2622 KSM |
176.1600 USD |
167.8800 USD |
178.0400 USD |
168.4100 USD |
| 2022-02-15 |
174.1122 USD |
81.5533 KSM |
167.3800 USD |
166.7100 USD |
177.9100 USD |
175.1700 USD |
| 2022-02-14 |
166.5500 USD |
133.4018 KSM |
163.2100 USD |
159.3700 USD |
168.3800 USD |
167.0400 USD |
| 2022-02-13 |
168.7517 USD |
167.8737 KSM |
166.8000 USD |
160.8700 USD |
171.6400 USD |
163.8600 USD |
| 2022-02-12 |
166.0683 USD |
176.9332 KSM |
164.7000 USD |
161.0200 USD |
172.4000 USD |
165.7300 USD |
| 2022-02-11 |
171.6516 USD |
274.8016 KSM |
179.1400 USD |
161.2800 USD |
183.7800 USD |
164.4300 USD |
| 2022-02-10 |
187.6674 USD |
240.9207 KSM |
192.1100 USD |
178.8700 USD |
193.6200 USD |
180.8200 USD |
| 2022-02-09 |
189.7802 USD |
147.3280 KSM |
192.7100 USD |
185.1800 USD |
194.7500 USD |
194.7400 USD |
| 2022-02-08 |
194.9104 USD |
231.7126 KSM |
198.6100 USD |
185.2500 USD |
204.9200 USD |
191.9100 USD |
| 2022-02-07 |
199.3250 USD |
119.7932 KSM |
195.6100 USD |
193.2800 USD |
202.7700 USD |
199.2700 USD |
| 2022-02-06 |
186.5181 USD |
224.3727 KSM |
184.8100 USD |
180.8100 USD |
198.6400 USD |
193.8900 USD |
| 2022-02-05 |
184.3813 USD |
110.0238 KSM |
180.2500 USD |
179.2500 USD |
188.8500 USD |
185.3100 USD |
| 2022-02-04 |
176.1902 USD |
325.1729 KSM |
163.0200 USD |
162.4600 USD |
181.7800 USD |
176.8600 USD |
| 2022-02-03 |
160.8150 USD |
170.8422 KSM |
162.7900 USD |
156.1100 USD |
163.4600 USD |
160.5100 USD |
| 2022-02-02 |
170.3573 USD |
263.8063 KSM |
171.2000 USD |
160.7600 USD |
177.6200 USD |
162.7800 USD |
| 2022-02-01 |
172.6150 USD |
217.5310 KSM |
159.7600 USD |
158.9700 USD |
175.2500 USD |
172.5800 USD |
| 2022-01-31 |
164.4900 USD |
139.6963 KSM |
163.5000 USD |
155.1700 USD |
165.0000 USD |
164.3000 USD |
| 2022-01-30 |
169.6186 USD |
112.0426 KSM |
170.9900 USD |
161.9300 USD |
173.9600 USD |
162.6900 USD |
| 2022-01-29 |
172.0650 USD |
61.6340 KSM |
168.5600 USD |
167.7400 USD |
174.0400 USD |
172.3600 USD |
| 2022-01-28 |
165.6477 USD |
223.6589 KSM |
164.3100 USD |
159.3000 USD |
169.4200 USD |
169.1700 USD |
| 2022-01-27 |
161.7697 USD |
265.3360 KSM |
165.2200 USD |
156.2700 USD |
168.2300 USD |
158.7300 USD |
| 2022-01-26 |
174.1650 USD |
345.1056 KSM |
173.6500 USD |
162.5000 USD |
180.4800 USD |
166.0800 USD |
| 2022-01-25 |
175.3559 USD |
185.9924 KSM |
175.0500 USD |
170.0700 USD |
180.7300 USD |
174.7200 USD |
| 2022-01-24 |
171.5358 USD |
767.3534 KSM |
191.4000 USD |
162.4900 USD |
191.4000 USD |
174.9700 USD |
| 2022-01-23 |
183.2300 USD |
275.7598 KSM |
190.1400 USD |
181.1900 USD |
198.2400 USD |
183.1100 USD |
| 2022-01-22 |
188.9750 USD |
937.2211 KSM |
213.9900 USD |
173.6600 USD |
217.6200 USD |
189.4900 USD |
| 2022-01-21 |
212.9450 USD |
458.0979 KSM |
239.4100 USD |
211.9800 USD |
241.0000 USD |
212.2500 USD |
| 2022-01-20 |
248.8666 USD |
365.9434 KSM |
243.6700 USD |
241.2900 USD |
257.0600 USD |
244.0200 USD |
| 2022-01-19 |
245.8100 USD |
70.3370 KSM |
253.5800 USD |
241.4400 USD |
254.1300 USD |
245.2900 USD |
| 2022-01-18 |
252.6133 USD |
109.1297 KSM |
259.3800 USD |
248.8000 USD |
260.6800 USD |
254.5400 USD |
| 2022-01-17 |
264.6426 USD |
129.8103 KSM |
277.9000 USD |
255.7900 USD |
278.0200 USD |
257.1700 USD |