Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
158.5822 USD |
297.8083 KSM |
164.5500 USD |
152.6700 USD |
166.5600 USD |
157.4200 USD |
| 2022-04-25 |
155.4452 USD |
208.1055 KSM |
159.5000 USD |
149.3500 USD |
163.3200 USD |
163.1300 USD |
| 2022-04-24 |
160.5534 USD |
73.6638 KSM |
162.4500 USD |
157.4500 USD |
163.6200 USD |
161.2500 USD |
| 2022-04-23 |
163.6582 USD |
76.7518 KSM |
164.6300 USD |
159.3300 USD |
166.6200 USD |
166.6200 USD |
| 2022-04-22 |
168.8815 USD |
253.7610 KSM |
168.3100 USD |
162.7500 USD |
173.5100 USD |
163.7600 USD |
| 2022-04-21 |
177.5474 USD |
215.6005 KSM |
180.7700 USD |
165.2300 USD |
184.9700 USD |
168.3100 USD |
| 2022-04-20 |
181.0795 USD |
268.7261 KSM |
176.5000 USD |
173.8900 USD |
185.9500 USD |
183.0100 USD |
| 2022-04-19 |
177.1450 USD |
152.8347 KSM |
167.2000 USD |
163.6000 USD |
178.6000 USD |
176.8700 USD |
| 2022-04-18 |
163.3310 USD |
206.6304 KSM |
168.8900 USD |
155.5400 USD |
168.8900 USD |
167.2200 USD |
| 2022-04-17 |
173.5528 USD |
106.7094 KSM |
174.6100 USD |
169.4700 USD |
178.9800 USD |
177.4200 USD |
| 2022-04-16 |
174.6800 USD |
201.9172 KSM |
166.3100 USD |
166.3100 USD |
176.0800 USD |
174.4600 USD |
| 2022-04-15 |
164.0200 USD |
150.0715 KSM |
160.9000 USD |
158.5100 USD |
167.6400 USD |
165.1700 USD |
| 2022-04-14 |
160.8887 USD |
187.0653 KSM |
161.0300 USD |
156.3900 USD |
167.0600 USD |
159.6300 USD |
| 2022-04-13 |
158.1641 USD |
274.3097 KSM |
153.7700 USD |
151.2000 USD |
161.8800 USD |
159.4700 USD |
| 2022-04-12 |
154.6263 USD |
140.4372 KSM |
153.1200 USD |
148.6900 USD |
159.2700 USD |
151.8200 USD |
| 2022-04-11 |
159.8534 USD |
512.9568 KSM |
169.9500 USD |
150.2600 USD |
169.9500 USD |
153.3500 USD |
| 2022-04-10 |
176.7464 USD |
142.1162 KSM |
178.2400 USD |
171.3000 USD |
179.7200 USD |
172.9400 USD |
| 2022-04-09 |
175.9600 USD |
111.5380 KSM |
172.0200 USD |
170.8100 USD |
177.7500 USD |
175.9800 USD |
| 2022-04-08 |
174.7350 USD |
210.6573 KSM |
181.3800 USD |
174.5800 USD |
193.1900 USD |
174.6700 USD |
| 2022-04-07 |
177.7672 USD |
387.4780 KSM |
174.2300 USD |
171.1000 USD |
183.4600 USD |
180.6600 USD |
| 2022-04-06 |
175.0982 USD |
395.8048 KSM |
179.5900 USD |
167.2000 USD |
181.2500 USD |
174.2500 USD |
| 2022-04-05 |
188.0628 USD |
350.5640 KSM |
189.0800 USD |
183.0600 USD |
194.6900 USD |
183.0600 USD |
| 2022-04-04 |
188.2212 USD |
469.2588 KSM |
201.7600 USD |
183.2900 USD |
201.7600 USD |
188.3400 USD |
| 2022-04-03 |
199.4754 USD |
137.8789 KSM |
201.6300 USD |
195.8300 USD |
204.0700 USD |
201.0300 USD |
| 2022-04-02 |
204.6100 USD |
338.0760 KSM |
189.7000 USD |
189.4100 USD |
206.6500 USD |
203.5300 USD |
| 2022-04-01 |
187.2548 USD |
263.3876 KSM |
188.6300 USD |
178.2700 USD |
195.4800 USD |
189.8000 USD |
| 2022-03-31 |
191.0650 USD |
531.2001 KSM |
188.3500 USD |
182.2000 USD |
200.5700 USD |
190.6100 USD |
| 2022-03-30 |
187.0495 USD |
450.2949 KSM |
183.7800 USD |
175.9500 USD |
193.2400 USD |
189.5900 USD |
| 2022-03-29 |
179.6824 USD |
280.2633 KSM |
168.4800 USD |
168.3400 USD |
186.6600 USD |
180.6200 USD |
| 2022-03-28 |
176.6440 USD |
566.3316 KSM |
173.7800 USD |
171.8900 USD |
181.7500 USD |
175.3100 USD |
| 2022-03-27 |
167.5583 USD |
142.2425 KSM |
164.6300 USD |
163.5700 USD |
170.7300 USD |
170.5700 USD |
| 2022-03-26 |
167.7883 USD |
189.3505 KSM |
166.6100 USD |
163.8600 USD |
170.3900 USD |
164.9400 USD |
| 2022-03-25 |
161.9341 USD |
326.8582 KSM |
162.8700 USD |
158.3400 USD |
167.5000 USD |
165.2700 USD |
| 2022-03-24 |
163.4500 USD |
260.0539 KSM |
161.7800 USD |
156.6800 USD |
165.2400 USD |
163.5800 USD |
| 2022-03-23 |
164.0851 USD |
202.6704 KSM |
158.1900 USD |
156.7800 USD |
169.8200 USD |
162.6000 USD |
| 2022-03-22 |
157.1161 USD |
167.5521 KSM |
155.3700 USD |
153.8300 USD |
160.4500 USD |
157.1700 USD |
| 2022-03-21 |
154.1400 USD |
512.2993 KSM |
151.8900 USD |
144.9900 USD |
160.3500 USD |
154.8400 USD |
| 2022-03-20 |
147.3772 USD |
261.2493 KSM |
146.6300 USD |
142.0800 USD |
150.8200 USD |
149.6900 USD |
| 2022-03-19 |
148.2189 USD |
112.9831 KSM |
147.9800 USD |
144.4400 USD |
152.9500 USD |
145.1600 USD |
| 2022-03-18 |
148.3500 USD |
393.4302 KSM |
132.9300 USD |
131.3100 USD |
149.1200 USD |
149.1000 USD |
| 2022-03-17 |
133.1150 USD |
356.6086 KSM |
130.6600 USD |
128.4900 USD |
136.2300 USD |
133.2800 USD |
| 2022-03-16 |
129.6150 USD |
357.2489 KSM |
125.4600 USD |
121.8500 USD |
130.8800 USD |
129.9100 USD |
| 2022-03-15 |
119.8404 USD |
372.5001 KSM |
120.3600 USD |
115.8900 USD |
125.3100 USD |
125.1900 USD |
| 2022-03-14 |
118.6229 USD |
231.0932 KSM |
117.2700 USD |
116.4100 USD |
120.9700 USD |
120.1600 USD |
| 2022-03-13 |
123.3158 USD |
13.0748 KSM |
123.7000 USD |
121.6200 USD |
125.3000 USD |
122.1100 USD |
| 2022-03-12 |
124.7957 USD |
18.5377 KSM |
123.8800 USD |
123.5100 USD |
127.5100 USD |
124.1800 USD |
| 2022-03-11 |
126.9787 USD |
148.1087 KSM |
126.5200 USD |
121.3400 USD |
131.9100 USD |
124.8200 USD |
| 2022-03-10 |
128.5579 USD |
315.7150 KSM |
135.3800 USD |
123.0000 USD |
139.8800 USD |
126.7100 USD |
| 2022-03-09 |
132.4616 USD |
179.5885 KSM |
122.3500 USD |
122.3500 USD |
136.9100 USD |
134.4700 USD |
| 2022-03-08 |
121.9650 USD |
170.7307 KSM |
120.6100 USD |
119.4400 USD |
127.6400 USD |
121.8500 USD |