Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0010 USD |
330,275.6656 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-19 |
0.0010 USD |
1,563,858.6697 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-18 |
0.0010 USD |
1,125,341.7643 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-17 |
0.0010 USD |
714,693.9555 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-16 |
0.0010 USD |
536,165.6829 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-15 |
0.0010 USD |
239,963.9282 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-14 |
0.0011 USD |
7,659,905.5659 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-13 |
0.0011 USD |
571,329.4796 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-12 |
0.0011 USD |
82,345.5980 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-11 |
0.0011 USD |
146,087.1976 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-10 |
0.0011 USD |
140,969.6456 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-09 |
0.0011 USD |
15,907.9355 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-08 |
0.0011 USD |
25,454.8020 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-07 |
0.0011 USD |
547,299.1072 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-06 |
0.0011 USD |
238,011.5778 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-05 |
0.0011 USD |
241,018.8504 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-04 |
0.0011 USD |
227,925.7297 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-03 |
0.0011 USD |
103,380.8609 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-02 |
0.0011 USD |
233,267.7232 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-01 |
0.0011 USD |
248,242.8535 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-30 |
0.0011 USD |
872,482.5046 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-29 |
0.0011 USD |
122,303.9689 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-28 |
0.0011 USD |
2,248,126.6629 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-27 |
0.0011 USD |
2,680,561.5011 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-26 |
0.0011 USD |
196,644.5249 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-25 |
0.0011 USD |
156,324.8285 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-24 |
0.0011 USD |
213,357.2516 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-23 |
0.0011 USD |
212,376.5041 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-22 |
0.0011 USD |
871,807.8440 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-21 |
0.0011 USD |
1,072,373.5858 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-20 |
0.0011 USD |
157,449.8214 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-19 |
0.0011 USD |
191,500.1811 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0011 USD |
362,770.4455 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-17 |
0.0010 USD |
373,717.4851 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-16 |
0.0011 USD |
467,727.0741 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-15 |
0.0011 USD |
276,254.8655 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-14 |
0.0011 USD |
170,678.1281 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-13 |
0.0011 USD |
509,525.6632 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-12 |
0.0011 USD |
483,419.3756 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-11 |
0.0011 USD |
890,144.6603 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-10 |
0.0012 USD |
6,237,668.7446 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-09 |
0.0012 USD |
2,024,930.7836 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-08 |
0.0013 USD |
61,034.3361 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-07 |
0.0013 USD |
118,034.2042 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-06 |
0.0013 USD |
684,961.9751 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-05 |
0.0012 USD |
576,092.5090 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-04 |
0.0013 USD |
127,173.1757 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-03 |
0.0013 USD |
99,649.6651 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-02 |
0.0013 USD |
822,451.0220 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-01 |
0.0012 USD |
245,114.2155 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |