Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0008 USD |
2,224,055.9712 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-19 |
0.0008 USD |
1,979,478.9451 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-18 |
0.0008 USD |
3,032,257.7027 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-17 |
0.0008 USD |
2,353,614.7200 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-16 |
0.0008 USD |
277,953.0899 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-15 |
0.0008 USD |
1,045,095.3136 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-14 |
0.0008 USD |
2,590,141.9280 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-13 |
0.0008 USD |
3,572,694.3643 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-12 |
0.0008 USD |
367,011.2498 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-11 |
0.0017 USD |
88,627,506.7639 KAN |
0.0007 USD |
0.0005 USD |
0.0032 USD |
0.0007 USD |
| 2025-04-10 |
0.0007 USD |
10,432,832.5061 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-09 |
0.0007 USD |
168,139.4222 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-08 |
0.0007 USD |
81,129.9960 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-07 |
0.0007 USD |
1,206,484.3869 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-06 |
0.0007 USD |
89,320.5332 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-05 |
0.0007 USD |
108,884.7456 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-04 |
0.0007 USD |
1,253,741.9432 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-03 |
0.0007 USD |
135,508.5812 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-02 |
0.0007 USD |
45,602.5970 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-01 |
0.0007 USD |
10,000.0000 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-31 |
0.0007 USD |
229,262.0846 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-30 |
0.0007 USD |
256,170.5217 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-29 |
0.0007 USD |
806,568.8925 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-28 |
0.0007 USD |
47,203.7347 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-27 |
0.0007 USD |
931,950.0484 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-26 |
0.0008 USD |
134,449.2978 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-25 |
0.0007 USD |
28,855.8127 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-24 |
0.0008 USD |
53,329.3982 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-23 |
0.0008 USD |
34,528.2182 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-22 |
0.0008 USD |
45,200.0000 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-21 |
0.0008 USD |
241,456.2027 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-20 |
0.0008 USD |
222,295.3288 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-19 |
0.0007 USD |
2,204,824.5675 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-18 |
0.0007 USD |
3,383,413.8894 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-17 |
0.0007 USD |
3,106,093.9325 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-16 |
0.0007 USD |
78,287.8555 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-15 |
0.0007 USD |
180,701.5926 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-14 |
0.0007 USD |
130,324.4863 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-13 |
0.0007 USD |
10,279,421.2464 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-12 |
0.0007 USD |
385,950.8666 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-11 |
0.0006 USD |
1,492,990.3901 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-10 |
0.0007 USD |
3,965,435.2261 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-09 |
0.0007 USD |
829,287.8862 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-08 |
0.0007 USD |
632,000.7205 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-07 |
0.0007 USD |
4,890,324.2155 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-06 |
0.0007 USD |
7,220,481.4331 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-05 |
0.0007 USD |
53,372,446.2923 KAN |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-04 |
0.0005 USD |
72,613,284.6146 KAN |
0.0007 USD |
0.0003 USD |
0.0008 USD |
0.0004 USD |
| 2025-03-03 |
0.0007 USD |
693,091.8458 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-02 |
0.0007 USD |
56,047.9765 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |