Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0011 USD |
201,945.5695 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-14 |
0.0011 USD |
59,936.5079 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-13 |
0.0011 USD |
906,431.1872 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-12 |
0.0011 USD |
50,421.2847 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-11 |
0.0012 USD |
1,806,753.4355 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-10 |
0.0011 USD |
7,932,659.7063 KAN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-11-09 |
0.0013 USD |
2,199,510.0840 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-08 |
0.0013 USD |
154,767.9219 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-07 |
0.0013 USD |
784,899.6791 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-06 |
0.0013 USD |
70,166.8772 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-05 |
0.0013 USD |
165,854.4329 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-04 |
0.0013 USD |
1,096,334.3589 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-03 |
0.0014 USD |
1,887,722.9005 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-02 |
0.0014 USD |
34,550,825.7261 KAN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-01 |
0.0012 USD |
119,949,815.6670 KAN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-31 |
0.0010 USD |
112,154,904.0702 KAN |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0013 USD |
| 2023-10-30 |
0.0009 USD |
85,822.2971 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-29 |
0.0009 USD |
600,618.2132 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-28 |
0.0010 USD |
189,799.8789 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-27 |
0.0010 USD |
1,582,417.6519 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-26 |
0.0009 USD |
455,314.0528 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-25 |
0.0009 USD |
1,248,672.8668 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-24 |
0.0009 USD |
3,923,106.3224 KAN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-23 |
0.0008 USD |
166,508.5646 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-22 |
0.0008 USD |
1,396,833.0879 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0008 USD |
1,051,262.9265 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-20 |
0.0008 USD |
813,032.8113 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-19 |
0.0008 USD |
1,390,239.2772 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-18 |
0.0008 USD |
971,839.4739 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-17 |
0.0008 USD |
59,636.7515 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-16 |
0.0008 USD |
2,154,159.3402 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-15 |
0.0008 USD |
249,501.8263 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-14 |
0.0008 USD |
1,124,361.4989 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-13 |
0.0008 USD |
3,807,357.3906 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-12 |
0.0008 USD |
139,433.2584 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-11 |
0.0008 USD |
67,748,008.3493 KAN |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-10 |
0.0007 USD |
2,689,026.5227 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-09 |
0.0007 USD |
437,168.8879 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-08 |
0.0007 USD |
315,434.4398 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-07 |
0.0007 USD |
389,374.0874 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-06 |
0.0007 USD |
17,789.5133 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-05 |
0.0007 USD |
198,983.1693 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-04 |
0.0007 USD |
339,158.7922 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-03 |
0.0007 USD |
355,260.4098 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-02 |
0.0007 USD |
231,156.1461 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-01 |
0.0007 USD |
90,287.6846 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-30 |
0.0007 USD |
257,498.6271 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-29 |
0.0007 USD |
1,108,270.7644 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-28 |
0.0007 USD |
240,353.8145 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-27 |
0.0007 USD |
716,512.7626 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |