Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0007 USD |
249,707.1614 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-28 |
0.0007 USD |
1,037,420.1375 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-27 |
0.0008 USD |
39,058.9447 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-26 |
0.0008 USD |
853,390.4904 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-25 |
0.0008 USD |
3,803,816.9613 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-24 |
0.0008 USD |
616,269.2024 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-23 |
0.0008 USD |
310,832.9257 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-22 |
0.0008 USD |
734,749.4306 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-21 |
0.0008 USD |
205,990.7894 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-20 |
0.0008 USD |
330,424.5141 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-19 |
0.0008 USD |
2,655,896.1862 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-18 |
0.0008 USD |
233,363.9706 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-17 |
0.0008 USD |
235,220.3160 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-16 |
0.0008 USD |
77,045.3213 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-15 |
0.0008 USD |
12,512.8926 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-14 |
0.0008 USD |
4,816,940.5736 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-13 |
0.0007 USD |
14,866,629.9133 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-12 |
0.0007 USD |
374,367.1103 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-11 |
0.0007 USD |
631,155.4578 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-10 |
0.0007 USD |
106,972.6611 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-09 |
0.0007 USD |
40,000.0000 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-08 |
0.0007 USD |
195,193.6416 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-07 |
0.0007 USD |
1,846,271.6407 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-06 |
0.0007 USD |
2,310,005.3574 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-05 |
0.0007 USD |
969,571.3119 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-04 |
0.0007 USD |
1,967,576.6811 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-03 |
0.0007 USD |
24,689,870.9022 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-02 |
0.0008 USD |
319,122.9329 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-01 |
0.0008 USD |
5,369.8633 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-31 |
0.0008 USD |
109,030.0578 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-29 |
0.0008 USD |
476,338.5762 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-27 |
0.0008 USD |
14,594.9727 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-25 |
0.0008 USD |
78,481.0126 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-24 |
0.0008 USD |
41,397.4470 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-23 |
0.0008 USD |
2,893.5197 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-22 |
0.0008 USD |
549,314.5353 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-21 |
0.0008 USD |
11,698.5045 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-20 |
0.0008 USD |
18,628.1166 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-19 |
0.0008 USD |
710,431.6070 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-18 |
0.0008 USD |
11,631.5876 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-17 |
0.0008 USD |
7,045.7734 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-16 |
0.0008 USD |
3,795.2565 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0008 USD |
270,297.7862 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0008 USD |
243,618.7941 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-13 |
0.0008 USD |
2,129.1114 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-11 |
0.0008 USD |
124,075.4844 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-08 |
0.0008 USD |
35,056.7460 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
27,646.1838 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-04 |
0.0008 USD |
34,780.1295 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-28 |
0.0008 USD |
4,086,058.7543 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |