Identifier on Bitfinex: tKANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-28 |
0.0008 USD |
4,432,165.7262 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-27 |
0.0008 USD |
1,772,746.1861 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-26 |
0.0008 USD |
226,118.0280 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-25 |
0.0008 USD |
3,082,653.5481 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-24 |
0.0007 USD |
210,755.6010 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-23 |
0.0007 USD |
227,750.0169 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-22 |
0.0007 USD |
221,492.2321 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-21 |
0.0007 USD |
1,121,696.6511 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-20 |
0.0007 USD |
136,991.7199 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2024-09-19 |
0.0007 USD |
1,019,750.6983 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-18 |
0.0008 USD |
158,251.0559 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-17 |
0.0007 USD |
94,097.6365 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-16 |
0.0008 USD |
86,584.7313 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-15 |
0.0008 USD |
65,193.4204 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-14 |
0.0008 USD |
84,828.5568 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-13 |
0.0007 USD |
170,154.1506 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-12 |
0.0008 USD |
240,869.9123 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-11 |
0.0008 USD |
262,997.7088 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-09-10 |
0.0008 USD |
248,706.7143 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-09-09 |
0.0008 USD |
222,454.0215 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-08 |
0.0008 USD |
196,758.0528 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-07 |
0.0008 USD |
192,312.0689 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-06 |
0.0008 USD |
174,828.0641 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-05 |
0.0008 USD |
179,323.3123 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-09-04 |
0.0008 USD |
203,003.3470 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-03 |
0.0008 USD |
49,612.9740 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-02 |
0.0008 USD |
154,290.3400 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-09-01 |
0.0008 USD |
401,309.1014 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2024-08-31 |
0.0007 USD |
228,304.2103 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2024-08-30 |
0.0008 USD |
392,363.9663 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-29 |
0.0008 USD |
209,590.6423 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-28 |
0.0008 USD |
177,161.1560 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-27 |
0.0008 USD |
492,208.6165 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-26 |
0.0008 USD |
470,065.4830 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-25 |
0.0008 USD |
563,222.9000 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-24 |
0.0008 USD |
256,116.5799 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-23 |
0.0008 USD |
489,000.8027 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-22 |
0.0008 USD |
180,532.6385 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-21 |
0.0008 USD |
36,254.4187 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-20 |
0.0008 USD |
219,049.0653 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-19 |
0.0008 USD |
1,435,181.7750 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-18 |
0.0008 USD |
196,735.8754 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-17 |
0.0008 USD |
103,623.1781 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-16 |
0.0008 USD |
168,744.3824 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-15 |
0.0008 USD |
338,360.5594 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-14 |
0.0008 USD |
280,764.7954 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-13 |
0.0008 USD |
5,149,616.0977 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-12 |
0.0008 USD |
1,022,949.3250 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-11 |
0.0008 USD |
178,912.0900 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2024-08-10 |
0.0008 USD |
60,716.2649 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |